Free Trial

Peoples Financial Services (PFIS) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free PFIS Stock Alerts
$37.53
-0.42 (-1.11%)
(As of 10:08 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Peoples Financial Services Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-6.18%
3 Month
Performance
-19.77%
6 Month
Performance
-3.02%
Year-To-Date
Performance
-22.07%
1 Year
Performance
-5.48%
Receive PFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PFIS Stock Chart for Friday, April, 26, 2024

PFIS Chart by TradingView

Peoples Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.74$37.95
-2.04%		$38.47$37.0710,004 shs$267.93 million
04/24/2024$38.94$38.74
-0.51%		$39.22$38.457,124 shs$273.47 million
04/23/2024$38.31$38.94
+1.64%		$39.16$37.976,257 shs$274.92 million
04/22/2024$38.09$38.31
+0.58%		$38.86$37.958,166 shs$270.47 million
04/19/2024$36.99$38.09
+2.97%		$38.21$36.5210,869 shs$268.88 million
04/18/2024$37.04$36.99
-0.13%		$37.69$36.4119,022 shs$261.15 million
04/17/2024$37.23$37.04
-0.51%		$37.59$36.2612,408 shs$261.50 million
04/16/2024$37.15$37.23
+0.22%		$38.50$37.068,219 shs$262.84 million
04/15/2024$37.39$37.15
-0.64%		$37.82$37.007,491 shs$262.28 million
04/12/2024$37.72$37.39
-0.87%		$37.75$36.947,213 shs$263.97 million
04/11/2024$37.81$37.72
-0.24%		$38.12$37.5110,385 shs$266.30 million
04/10/2024$39.10$37.81
-3.30%		$38.50$37.1817,571 shs$266.94 million
04/09/2024$38.86$39.10
+0.62%		$39.35$38.5111,974 shs$276.05 million
04/08/2024$38.72$38.86
+0.36%		$39.71$38.506,780 shs$274.35 million
04/05/2024$39.38$38.72
-1.68%		$39.51$38.727,000 shs$273.32 million
04/04/2024$39.09$39.38
+0.74%		$39.85$39.1212,470 shs$278.02 million
04/03/2024$39.09$39.09$39.48$39.0613,535 shs$275.98 million
04/02/2024$41.22$39.09
-5.17%		$39.23$38.7110,565 shs$275.98 million
04/01/2024$43.11$41.22
-4.38%		$43.28$41.228,310 shs$291.01 million
03/29/2024$43.11$43.11$43.64$40.8130,250 shs$304.36 million
03/28/2024$41.21$43.11
+4.61%		$43.64$40.8130,250 shs$304.36 million
03/27/2024$40.45$41.21
+1.88%		$41.70$40.6010,981 shs$290.94 million
03/26/2024$40.34$40.45
+0.27%		$40.74$40.275,558 shs$285.58 million
03/25/2024$40.39$40.34
-0.12%		$40.91$40.3412,201 shs$284.76 million
03/22/2024$42.20$40.39
-4.29%		$41.57$40.1513,370 shs$285.15 million
03/21/2024$41.62$42.20
+1.39%		$42.79$41.5612,017 shs$297.93 million
03/20/2024$39.61$41.62
+5.07%		$41.97$39.599,708 shs$293.80 million
03/19/2024$39.81$39.61
-0.50%		$40.24$39.2418,061 shs$278.85 million
03/18/2024$41.64$39.81
-4.39%		$41.44$39.8111,748 shs$280.26 million
03/15/2024$39.32$41.64
+5.90%		$43.08$38.9862,242 shs$293.19 million
03/14/2024$40.39$39.32
-2.65%		$40.49$38.0810,542 shs$276.81 million
03/13/2024$40.45$40.39
-0.15%		$41.31$40.287,097 shs$284.35 million
03/12/2024$41.21$40.45
-1.84%		$41.40$40.269,312 shs$284.77 million
03/11/2024$41.22$41.21
-0.02%		$42.00$41.216,936 shs$290.12 million
03/08/2024$40.68$41.22
+1.33%		$41.33$40.607,018 shs$290.19 million
03/07/2024$40.30$40.68
+0.94%		$41.25$40.145,776 shs$286.39 million
03/06/2024$40.11$40.30
+0.47%		$40.30$39.846,997 shs$283.75 million
03/05/2024$39.57$40.11
+1.38%		$40.15$39.915,829 shs$282.37 million
03/04/2024$39.26$39.57
+0.78%		$39.85$39.1610,932 shs$278.54 million
03/01/2024$40.35$39.26
-2.70%		$39.75$38.906,184 shs$276.43 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$38.82$40.35
+3.94%		$40.35$38.8911,118 shs$284.06 million
02/28/2024$40.60$38.82
-4.38%		$40.10$38.5952,137 shs$273.29 million
02/27/2024$40.35$40.60
+0.62%		$40.91$40.605,918 shs$285.82 million
02/26/2024$40.42$40.35
-0.17%		$41.35$40.157,422 shs$284.06 million
02/23/2024$40.48$40.42
-0.15%		$40.91$40.425,210 shs$284.56 million
02/22/2024$40.30$40.48
+0.45%		$40.48$40.155,754 shs$284.98 million
02/21/2024$40.52$40.30
-0.54%		$41.00$40.078,780 shs$283.75 million
02/20/2024$42.10$40.52
-3.75%		$41.91$40.387,099 shs$285.26 million
02/19/2024$42.10$42.10$42.77$42.1013,100 shs$296.38 million
02/16/2024$42.99$42.10
-2.07%		$42.77$42.1013,110 shs$296.38 million
02/15/2024$41.24$42.99
+4.24%		$43.88$41.1318,203 shs$302.65 million
02/14/2024$40.20$41.24
+2.59%		$41.24$39.4211,361 shs$290.33 million
02/13/2024$42.39$40.20
-5.17%		$41.67$39.0622,876 shs$283.01 million
02/12/2024$40.82$42.39
+3.85%		$42.88$40.8212,740 shs$298.43 million
02/09/2024$40.07$40.82
+1.87%		$40.82$39.997,947 shs$287.37 million
02/08/2024$39.63$40.07
+1.11%		$40.14$39.918,148 shs$282.09 million
02/07/2024$40.30$39.63
-1.66%		$41.10$39.4413,784 shs$279.00 million
02/06/2024$41.75$40.30
-3.47%		$42.05$40.3016,236 shs$283.75 million
02/05/2024$42.26$41.75
-1.21%		$42.87$41.5010,687 shs$293.92 million
02/02/2024$42.67$42.26
-0.96%		$43.43$41.8814,601 shs$297.51 million
02/01/2024$43.71$42.67
-2.38%		$43.95$42.0512,422 shs$300.44 million
01/31/2024$47.02$43.71
-7.04%		$47.96$43.6415,763 shs$307.72 million
01/30/2024$47.15$47.02
-0.28%		$47.40$46.5512,142 shs$331.02 million
01/29/2024$47.30$47.15
-0.32%		$48.81$46.5611,098 shs$331.94 million
01/26/2024$48.28$47.30
-2.03%		$48.14$47.109,759 shs$332.99 million
01/25/2024$48.07$48.28
+0.44%		$48.99$46.7012,446 shs$339.89 million

Related Companies:
This page (NASDAQ:PFIS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals