QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
Free Trial

Regional Management (RM) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free RM Stock Alerts
$24.98
+0.11 (+0.44%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regional Management Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+7.35%
3 Month
Performance
-1.15%
6 Month
Performance
-2.10%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-6.65%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

RM Stock Chart for Friday, April, 19, 2024

RM Chart by TradingView

Regional Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.00$24.91
-0.36%		$25.45$24.7740,654 shs$245.86 million
04/17/2024$24.52$25.00
+1.96%		$25.12$24.4644,106 shs$244 million
04/16/2024$24.75$24.52
-0.93%		$25.34$24.4918,901 shs$239.32 million
04/15/2024$25.00$24.75
-1.00%		$25.02$24.4149,420 shs$241.56 million
04/12/2024$25.34$25.00
-1.34%		$25.77$24.6120,042 shs$244 million
04/11/2024$24.83$25.34
+2.05%		$25.40$24.6921,559 shs$247.32 million
04/10/2024$25.34$24.83
-2.01%		$24.94$24.4434,475 shs$242.34 million
04/09/2024$24.76$25.34
+2.34%		$25.42$24.9714,763 shs$247.29 million
04/08/2024$24.66$24.76
+0.41%		$25.01$24.3930,451 shs$241.66 million
04/05/2024$24.25$24.66
+1.69%		$24.84$23.9816,396 shs$240.68 million
04/04/2024$23.99$24.25
+1.08%		$24.63$23.9931,185 shs$236.66 million
04/03/2024$24.03$23.99
-0.17%		$24.24$23.7132,273 shs$234.14 million
04/02/2024$23.98$24.03
+0.23%		$24.27$23.3628,151 shs$234.53 million
04/01/2024$24.21$23.98
-0.97%		$24.56$23.9828,003 shs$234.00 million
03/29/2024$24.21$24.21$24.60$24.0953,243 shs$236.27 million
03/28/2024$24.20$24.21
+0.04%		$24.60$24.0953,243 shs$236.29 million
03/27/2024$23.84$24.20
+1.51%		$24.52$24.0433,183 shs$236.19 million
03/26/2024$24.31$23.84
-1.93%		$24.60$23.7340,664 shs$232.68 million
03/25/2024$24.35$24.31
-0.16%		$24.70$24.2412,234 shs$237.27 million
03/22/2024$24.89$24.35
-2.17%		$24.80$24.2418,118 shs$237.66 million
03/21/2024$25.18$24.89
-1.15%		$25.80$24.6421,724 shs$242.93 million
03/20/2024$23.27$25.18
+8.21%		$25.35$23.0832,441 shs$245.76 million
03/19/2024$22.97$23.27
+1.31%		$23.41$22.9720,992 shs$227.12 million
03/18/2024$23.43$22.97
-1.96%		$23.45$22.9716,091 shs$224.19 million
03/15/2024$23.18$23.43
+1.10%		$23.63$22.9258,220 shs$228.68 million
03/14/2024$23.61$23.18
-1.82%		$23.86$22.8932,955 shs$226.19 million
03/13/2024$23.63$23.61
-0.11%		$24.38$23.5814,431 shs$230.39 million
03/12/2024$24.14$23.63
-2.11%		$24.26$23.6311,126 shs$230.63 million
03/11/2024$23.72$24.14
+1.77%		$25.00$23.8342,775 shs$235.61 million
03/08/2024$23.05$23.72
+2.91%		$23.88$23.2714,288 shs$231.51 million
03/07/2024$22.90$23.05
+0.66%		$23.31$22.8022,133 shs$224.97 million
03/06/2024$22.54$22.90
+1.60%		$23.07$22.3827,421 shs$223.50 million
03/05/2024$22.87$22.54
-1.44%		$23.40$22.2522,981 shs$219.97 million
03/04/2024$22.93$22.87
-0.26%		$23.50$22.8322,341 shs$223.21 million
03/01/2024$23.40$22.89
-2.18%		$23.59$22.8328,454 shs$223.41 million
02/29/2024$23.40$23.40$23.67$22.6917,939 shs$228.38 million
02/28/2024$23.46$23.40
-0.26%		$23.59$23.1321,004 shs$228.38 million
02/27/2024$23.05$23.46
+1.78%		$23.86$23.3313,479 shs$228.97 million
02/26/2024$23.12$23.05
-0.30%		$23.24$22.7911,352 shs$224.97 million
02/23/2024$22.81$23.12
+1.36%		$23.25$22.5427,588 shs$225.65 million
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/22/2024$22.51$22.81
+1.33%		$22.83$21.9033,497 shs$222.63 million
02/21/2024$22.88$22.51
-1.62%		$22.70$21.9817,835 shs$219.70 million
02/20/2024$23.24$22.88
-1.55%		$23.34$22.3125,373 shs$225.03 million
02/19/2024$23.24$23.24$24.13$22.8843,400 shs$226.82 million
02/16/2024$23.84$23.20
-2.68%		$24.13$22.8843,482 shs$228.06 million
02/15/2024$21.98$23.84
+8.46%		$24.22$21.7252,060 shs$234.47 million
02/14/2024$20.82$21.98
+5.57%		$21.98$20.8820,120 shs$216.06 million
02/13/2024$21.27$20.82
-2.12%		$21.49$20.5033,093 shs$204.66 million
02/12/2024$22.55$21.27
-5.68%		$22.52$21.1834,067 shs$209.08 million
02/09/2024$23.13$22.72
-1.77%		$22.87$22.0111,352 shs$223.34 million
02/08/2024$23.40$23.13
-1.15%		$23.13$20.6236,552 shs$227.37 million
02/07/2024$24.00$23.40
-2.50%		$24.00$22.7516,954 shs$230.02 million
02/06/2024$23.97$24.00
+0.13%		$24.34$23.6012,724 shs$235.92 million
02/05/2024$23.89$23.97
+0.33%		$24.40$23.5015,966 shs$235.75 million
02/02/2024$24.26$23.87
-1.61%		$24.44$23.6012,101 shs$234.64 million
02/01/2024$24.38$24.26
-0.49%		$24.40$22.8532,813 shs$238.48 million
01/31/2024$25.24$24.38
-3.39%		$25.78$23.9815,092 shs$239.66 million
01/30/2024$25.89$25.24
-2.53%		$26.21$25.1110,625 shs$248.06 million
01/29/2024$26.50$25.89
-2.30%		$26.44$25.6414,964 shs$254.50 million
01/26/2024$26.77$26.28
-1.83%		$27.20$26.2814,680 shs$258.33 million
01/25/2024$26.35$26.77
+1.61%		$27.09$26.4317,178 shs$263.15 million
01/24/2024$26.42$26.35
-0.28%		$26.66$26.039,197 shs$258.97 million
01/23/2024$25.98$26.42
+1.69%		$27.37$25.9824,969 shs$259.71 million
01/22/2024$25.37$25.98
+2.40%		$26.13$25.6510,685 shs$255.38 million
01/19/2024$24.10$25.27
+4.85%		$25.46$24.3815,230 shs$248.40 million
01/18/2024$25.48$24.10
-5.42%		$25.12$23.8112,445 shs$236.90 million

Related Companies:
This page (NYSE:RM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press