NYSE:RM Regional Management (RM) Stock Chart & Stock Price History $26.21 -0.54 (-2.02%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$26.21▼$26.7050-Day Range$26.59▼$33.2652-Week Range$24.38▼$38.34Volume13,371 shsAverage Volume36,704 shsMarket Capitalization$257.91 millionP/E Ratio9.23Dividend Yield4.58%Price Target$34.33 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainabilityProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability Regional Management Stock Price Performance5 Day Performance-5.06%1 Month Performance-7.92%3 Month Performance-14.34%6 Month Performance+2.86%Year-To-Date Performance-6.41%1 Year Performance-12.60% Receive RM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter Email Address RM Stock Chart for Wednesday, October, 4, 2023 RM Chart by TradingView Regional Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$27.27$26.75-1.91%$27.25$26.5325,560 shs$263.22 million10/02/2023$27.68$27.27-1.48%$27.61$26.8021,683 shs$268.34 million09/29/2023$27.76$27.68-0.29%$28.25$27.6816,705 shs$272.37 million09/28/2023$27.20$27.76+2.06%$27.80$26.7724,561 shs$273.16 million09/27/2023$27.19$27.20+0.04%$28.03$27.1339,938 shs$267.65 million09/26/2023$26.72$27.19+1.78%$27.33$26.3250,223 shs$267.47 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$26.77$26.72-0.21%$26.98$26.4153,603 shs$262.88 million09/22/2023$26.59$26.77+0.68%$26.83$26.2138,256 shs$263.42 million09/21/2023$27.36$26.59-2.81%$27.15$26.3652,988 shs$261.65 million09/20/2023$27.00$27.36+1.33%$27.60$27.0317,228 shs$269.22 million09/19/2023$26.76$27.00+0.90%$27.49$26.7022,096 shs$265.68 million09/18/2023$27.84$26.76-3.88%$27.61$26.5615,396 shs$263.24 million09/15/2023$27.88$27.84-0.14%$28.02$27.4339,899 shs$273.95 million09/14/2023$27.45$27.88+1.57%$28.05$27.4526,862 shs$274.26 million09/13/2023$27.65$27.45-0.72%$27.98$27.2026,561 shs$270.03 million09/12/2023$27.50$27.65+0.55%$28.04$27.4620,474 shs$271.99 million09/11/2023$27.17$27.50+1.21%$27.55$26.9229,415 shs$270.52 million09/08/2023$26.81$27.15+1.27%$27.30$26.7727,380 shs$267.16 million09/07/2023$27.25$26.81-1.61%$26.93$26.5285,492 shs$263.81 million09/06/2023$27.47$27.25-0.80%$27.54$26.4790,306 shs$268.06 million09/05/2023$28.54$27.47-3.75%$28.25$27.4020,367 shs$270.31 million09/04/2023$28.54$28.54$28.61$27.5050,100 shs$280.83 million09/01/2023$27.48$28.57+3.97%$28.58$27.5750,174 shs$281.04 million08/31/2023$27.89$27.48-1.47%$28.11$27.3521,750 shs$270.32 million08/30/2023$28.94$27.89-3.63%$28.94$27.7542,429 shs$274.44 million08/29/2023$28.68$28.94+0.91%$28.97$28.5988,106 shs$284.77 million08/28/2023$28.25$28.68+1.52%$28.75$28.3320,698 shs$282.21 million08/25/2023$28.43$28.20-0.81%$29.05$27.9024,793 shs$277.49 million08/24/2023$27.97$28.43+1.64%$28.48$27.7127,360 shs$279.75 million08/23/2023$27.38$27.97+2.15%$27.97$27.5034,671 shs$275.23 million08/22/2023$27.38$27.38$27.56$27.0555,296 shs$269.42 million08/21/2023$27.97$27.38-2.11%$28.16$27.3831,492 shs$269.34 million08/18/2023$27.49$27.97+1.75%$28.04$27.2745,663 shs$275.23 million08/17/2023$27.46$27.49+0.11%$27.62$27.2418,349 shs$270.50 million08/16/2023$27.42$27.46+0.15%$27.90$27.3234,171 shs$270.12 million08/15/2023$28.31$27.42-3.14%$28.02$27.1660,917 shs$269.81 million08/14/2023$29.07$28.31-2.61%$28.84$28.1224,286 shs$278.57 million08/11/2023$29.75$29.07-2.29%$29.76$28.9721,335 shs$286.05 million08/10/2023$30.43$29.75-2.23%$30.67$29.7016,450 shs$292.74 million08/09/2023$30.81$30.43-1.23%$30.69$30.0218,318 shs$299.43 million08/08/2023$30.89$30.81-0.26%$30.94$30.4937,054 shs$297.01 million08/07/2023$31.67$30.89-2.46%$31.36$30.4548,489 shs$297.78 million08/04/2023$32.76$31.68-3.30%$32.61$31.6330,922 shs$305.40 million08/03/2023$32.11$32.76+2.02%$33.61$31.3474,724 shs$315.81 million08/02/2023$33.02$32.11-2.76%$32.91$31.8973,163 shs$309.54 million08/01/2023$32.49$33.02+1.63%$33.45$32.2352,979 shs$318.31 million07/31/2023$32.80$32.49-0.95%$33.03$32.2269,497 shs$313.33 million07/28/2023$32.85$32.88+0.09%$33.38$32.7716,008 shs$316.96 million07/27/2023$33.26$32.85-1.23%$33.55$32.7535,260 shs$316.67 million07/26/2023$33.89$33.26-1.86%$34.53$32.9234,052 shs$320.63 million07/25/2023$33.00$33.89+2.70%$34.34$32.9848,276 shs$326.70 million07/24/2023$33.37$33.00-1.11%$33.56$32.7041,675 shs$318.12 million07/21/2023$33.80$33.37-1.27%$34.05$33.0017,433 shs$321.69 million07/20/2023$34.35$33.80-1.60%$34.56$33.4236,358 shs$325.83 million07/19/2023$33.87$34.35+1.42%$34.52$33.9333,733 shs$331.13 million07/18/2023$33.34$33.87+1.60%$34.52$33.7225,583 shs$326.51 million07/17/2023$32.64$33.34+2.13%$33.61$33.0840,541 shs$321.35 million07/14/2023$33.41$32.64-2.30%$33.77$32.4716,559 shs$314.65 million07/13/2023$32.92$33.41+1.49%$33.75$33.1523,575 shs$322.07 million07/12/2023$31.67$32.92+3.95%$32.92$32.2838,294 shs$317.35 million07/11/2023$31.53$31.67+0.44%$32.26$30.9668,901 shs$305.30 million07/10/2023$31.30$31.53+0.73%$32.35$31.4531,089 shs$303.95 million07/07/2023$31.07$31.13+0.19%$31.92$31.1397,273 shs$300.09 million07/06/2023$31.19$31.07-0.37%$31.54$30.3128,016 shs$299.52 million07/05/2023$30.68$31.19+1.65%$31.64$30.3926,468 shs$300.62 million07/04/2023$30.44$30.68+0.79%$30.90$29.9711,783 shs$295.76 million07/03/2023$30.50$30.44-0.20%$30.61$30.2310,059 shs$293.44 million Related Companies: WRLD Stock Price Chart ATLC Stock Price Chart LC Stock Price Chart LPRO Stock Price Chart BKCC Stock Price Chart PMM Stock Price Chart ACNB Stock Price Chart NREF Stock Price Chart NODK Stock Price Chart CZNC Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RM) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.