Free Trial

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$33.04 -0.06 (-0.18%)
As of 03:56 PM Eastern

Regional Management Stock Price Performance

The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.58%, with a year-to-date return of -2.77%. In the past month, the stock has increased 20.36%, reflecting recent market activity.

As of the latest close, Regional Management traded at $33.18 with a market cap of $329.15 million and volume of 58,571 shares. Five years ago, the stock traded at $16.58, representing a 99.28% increase over that period. At the time, it had a market cap of $199.32 million and a volume of 46,700 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+20.36%
3 Month
Performance
+17.25%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+20.58%
5 Year
Performance
+99.28%

RM Stock Chart for Tuesday, July, 8, 2025

Regional Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$32.94$33.18
+0.73%
$33.42$32.4358,571 shs$329.15 million
07/04/2025$32.94$32.94$33.13$31.9831,061 shs$326.80 million
07/03/2025$32.02$32.94
+2.87%
$33.13$31.9831,061 shs$326.77 million
07/02/2025$30.87$32.02
+3.73%
$32.06$30.9741,727 shs$317.64 million
07/01/2025$29.34$30.87
+5.21%
$31.04$29.0863,254 shs$306.23 million
06/30/2025$29.35$29.34
-0.02%
$29.86$29.2028,177 shs$291.05 million
06/27/2025$29.17$29.35
+0.62%
$29.56$29.01124,619 shs$291.10 million
06/26/2025$28.84$29.17
+1.13%
$29.20$28.8014,400 shs$289.32 million
06/25/2025$28.92$28.84
-0.28%
$28.99$28.6025,261 shs$286.12 million
06/24/2025$27.87$28.92
+3.79%
$29.38$28.2279,088 shs$286.90 million
06/23/2025$28.18$27.87
-1.12%
$28.79$26.9825,466 shs$276.42 million
06/20/2025$27.80$28.18
+1.37%
$28.41$27.86117,047 shs$279.57 million
06/19/2025$27.80$27.80$28.23$27.1931,097 shs$275.78 million
06/18/2025$27.21$27.80
+2.17%
$28.23$27.1931,097 shs$275.78 million
06/17/2025$28.18$27.21
-3.44%
$28.51$27.2135,764 shs$269.95 million
06/16/2025$28.16$28.18
+0.07%
$29.42$28.0155,980 shs$279.57 million
06/13/2025$28.99$28.16
-2.86%
$29.32$28.1176,286 shs$279.38 million
06/12/2025$29.03$28.99
-0.14%
$29.53$28.7768,948 shs$287.61 million
06/11/2025$28.47$29.03
+1.98%
$29.35$28.6368,670 shs$288.02 million
06/10/2025$27.83$28.47
+2.29%
$28.51$27.7841,119 shs$282.41 million
06/09/2025$27.45$27.83
+1.37%
$28.09$27.3038,856 shs$276.09 million

This page (NYSE:RM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners