Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$35.33 +0.37 (+1.04%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Regional Management Stock Price Performance

The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.12%, with a year-to-date return of -8.77%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Regional Management traded at $34.79 with a market cap of $320.42 million and volume of 54,815 shares. Five years ago, the stock traded at $45.00, representing a 21.50% decrease over that period. At the time, it had a market cap of $478.22 million and a volume of 106,928 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
-7.59%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-8.77%
1 Year
Performance
+30.12%
5 Year
Performance
-21.50%

RM Stock Chart for Thursday, May, 21, 2026

Regional Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$33.95$34.79
+2.49%
$34.96$33.3654,815 shs$320.42 million
05/19/2026$35.12$33.95
-3.35%
$35.02$33.7752,606 shs$312.57 million
05/18/2026$34.07$35.12
+3.08%
$35.97$34.6892,232 shs$323.46 million
05/15/2026$34.70$34.07
-1.82%
$34.81$33.3044,167 shs$313.79 million
05/14/2026$34.08$34.70
+1.81%
$34.93$34.4849,272 shs$319.59 million
05/13/2026$34.36$34.08
-0.79%
$34.20$33.3362,090 shs$313.85 million
05/12/2026$34.10$34.36
+0.75%
$34.70$33.5170,274 shs$316.42 million
05/11/2026$35.31$34.10
-3.42%
$35.32$34.1155,937 shs$314.06 million
05/08/2026$34.93$35.31
+1.07%
$35.43$34.5441,249 shs$322.01 million
05/07/2026$34.85$34.93
+0.23%
$35.90$34.7861,151 shs$325.91 million
05/06/2026$34.76$34.85
+0.25%
$35.91$34.5447,739 shs$325.15 million
05/05/2026N/A$34.76$35.50$34.1760,094 shs$324.34 million
04/30/2026$38.42$37.23
-3.10%
$41.51$36.1784,078 shs$347.34 million
04/29/2026$39.42$38.42
-2.53%
$39.36$38.0059,136 shs$358.45 million
04/28/2026$39.64$39.42
-0.57%
$40.04$39.2840,065 shs$367.74 million
04/27/2026$39.17$39.64
+1.21%
$39.83$39.0327,742 shs$369.84 million
04/24/2026$38.70$39.17
+1.20%
$39.28$37.8469,396 shs$365.41 million
04/23/2026$39.60$38.70
-2.28%
$39.69$37.6864,419 shs$361.08 million
04/22/2026$38.23$39.60
+3.61%
$39.81$38.6756,734 shs$369.51 million
04/21/2026$39.77$38.23
-3.88%
$40.60$38.0549,123 shs$356.64 million
04/20/2026$40.04$39.77
-0.67%
$40.27$39.2282,249 shs$371.04 million

This page (NYSE:RM) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners