QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:RM

Regional Management (RM) Stock Chart & Stock Price History

$26.21
-0.54 (-2.02%)
(As of 10/4/2023 ET)
Compare
Today's Range
$26.21
▼
$26.70
50-Day Range
$26.59
▼
$33.26
52-Week Range
$24.38
▼
$38.34
Volume
13,371 shs
Average Volume
36,704 shs
Market Capitalization
$257.91 million
P/E Ratio
9.23
Dividend Yield
4.58%
Price Target
$34.33
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Regional Management Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-7.92%
3 Month
Performance
-14.34%
6 Month
Performance
+2.86%
Year-To-Date
Performance
-6.41%
1 Year
Performance
-12.60%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter


RM Stock Chart for Wednesday, October, 4, 2023

RM Chart by TradingView

Regional Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$27.27$26.75
-1.91%		$27.25$26.5325,560 shs$263.22 million
10/02/2023$27.68$27.27
-1.48%		$27.61$26.8021,683 shs$268.34 million
09/29/2023$27.76$27.68
-0.29%		$28.25$27.6816,705 shs$272.37 million
09/28/2023$27.20$27.76
+2.06%		$27.80$26.7724,561 shs$273.16 million
09/27/2023$27.19$27.20
+0.04%		$28.03$27.1339,938 shs$267.65 million
09/26/2023$26.72$27.19
+1.78%		$27.33$26.3250,223 shs$267.47 million
09/25/2023$26.77$26.72
-0.21%		$26.98$26.4153,603 shs$262.88 million
09/22/2023$26.59$26.77
+0.68%		$26.83$26.2138,256 shs$263.42 million
09/21/2023$27.36$26.59
-2.81%		$27.15$26.3652,988 shs$261.65 million
09/20/2023$27.00$27.36
+1.33%		$27.60$27.0317,228 shs$269.22 million
09/19/2023$26.76$27.00
+0.90%		$27.49$26.7022,096 shs$265.68 million
09/18/2023$27.84$26.76
-3.88%		$27.61$26.5615,396 shs$263.24 million
09/15/2023$27.88$27.84
-0.14%		$28.02$27.4339,899 shs$273.95 million
09/14/2023$27.45$27.88
+1.57%		$28.05$27.4526,862 shs$274.26 million
09/13/2023$27.65$27.45
-0.72%		$27.98$27.2026,561 shs$270.03 million
09/12/2023$27.50$27.65
+0.55%		$28.04$27.4620,474 shs$271.99 million
09/11/2023$27.17$27.50
+1.21%		$27.55$26.9229,415 shs$270.52 million
09/08/2023$26.81$27.15
+1.27%		$27.30$26.7727,380 shs$267.16 million
09/07/2023$27.25$26.81
-1.61%		$26.93$26.5285,492 shs$263.81 million
09/06/2023$27.47$27.25
-0.80%		$27.54$26.4790,306 shs$268.06 million
09/05/2023$28.54$27.47
-3.75%		$28.25$27.4020,367 shs$270.31 million
09/04/2023$28.54$28.54$28.61$27.5050,100 shs$280.83 million
09/01/2023$27.48$28.57
+3.97%		$28.58$27.5750,174 shs$281.04 million
08/31/2023$27.89$27.48
-1.47%		$28.11$27.3521,750 shs$270.32 million
08/30/2023$28.94$27.89
-3.63%		$28.94$27.7542,429 shs$274.44 million
08/29/2023$28.68$28.94
+0.91%		$28.97$28.5988,106 shs$284.77 million
08/28/2023$28.25$28.68
+1.52%		$28.75$28.3320,698 shs$282.21 million
08/25/2023$28.43$28.20
-0.81%		$29.05$27.9024,793 shs$277.49 million
08/24/2023$27.97$28.43
+1.64%		$28.48$27.7127,360 shs$279.75 million
08/23/2023$27.38$27.97
+2.15%		$27.97$27.5034,671 shs$275.23 million
08/22/2023$27.38$27.38$27.56$27.0555,296 shs$269.42 million
08/21/2023$27.97$27.38
-2.11%		$28.16$27.3831,492 shs$269.34 million
08/18/2023$27.49$27.97
+1.75%		$28.04$27.2745,663 shs$275.23 million
08/17/2023$27.46$27.49
+0.11%		$27.62$27.2418,349 shs$270.50 million
08/16/2023$27.42$27.46
+0.15%		$27.90$27.3234,171 shs$270.12 million
08/15/2023$28.31$27.42
-3.14%		$28.02$27.1660,917 shs$269.81 million
08/14/2023$29.07$28.31
-2.61%		$28.84$28.1224,286 shs$278.57 million
08/11/2023$29.75$29.07
-2.29%		$29.76$28.9721,335 shs$286.05 million
08/10/2023$30.43$29.75
-2.23%		$30.67$29.7016,450 shs$292.74 million
08/09/2023$30.81$30.43
-1.23%		$30.69$30.0218,318 shs$299.43 million
08/08/2023$30.89$30.81
-0.26%		$30.94$30.4937,054 shs$297.01 million
08/07/2023$31.67$30.89
-2.46%		$31.36$30.4548,489 shs$297.78 million
08/04/2023$32.76$31.68
-3.30%		$32.61$31.6330,922 shs$305.40 million
08/03/2023$32.11$32.76
+2.02%		$33.61$31.3474,724 shs$315.81 million
08/02/2023$33.02$32.11
-2.76%		$32.91$31.8973,163 shs$309.54 million
08/01/2023$32.49$33.02
+1.63%		$33.45$32.2352,979 shs$318.31 million
07/31/2023$32.80$32.49
-0.95%		$33.03$32.2269,497 shs$313.33 million
07/28/2023$32.85$32.88
+0.09%		$33.38$32.7716,008 shs$316.96 million
07/27/2023$33.26$32.85
-1.23%		$33.55$32.7535,260 shs$316.67 million
07/26/2023$33.89$33.26
-1.86%		$34.53$32.9234,052 shs$320.63 million
07/25/2023$33.00$33.89
+2.70%		$34.34$32.9848,276 shs$326.70 million
07/24/2023$33.37$33.00
-1.11%		$33.56$32.7041,675 shs$318.12 million
07/21/2023$33.80$33.37
-1.27%		$34.05$33.0017,433 shs$321.69 million
07/20/2023$34.35$33.80
-1.60%		$34.56$33.4236,358 shs$325.83 million
07/19/2023$33.87$34.35
+1.42%		$34.52$33.9333,733 shs$331.13 million
07/18/2023$33.34$33.87
+1.60%		$34.52$33.7225,583 shs$326.51 million
07/17/2023$32.64$33.34
+2.13%		$33.61$33.0840,541 shs$321.35 million
07/14/2023$33.41$32.64
-2.30%		$33.77$32.4716,559 shs$314.65 million
07/13/2023$32.92$33.41
+1.49%		$33.75$33.1523,575 shs$322.07 million
07/12/2023$31.67$32.92
+3.95%		$32.92$32.2838,294 shs$317.35 million
07/11/2023$31.53$31.67
+0.44%		$32.26$30.9668,901 shs$305.30 million
07/10/2023$31.30$31.53
+0.73%		$32.35$31.4531,089 shs$303.95 million
07/07/2023$31.07$31.13
+0.19%		$31.92$31.1397,273 shs$300.09 million
07/06/2023$31.19$31.07
-0.37%		$31.54$30.3128,016 shs$299.52 million
07/05/2023$30.68$31.19
+1.65%		$31.64$30.3926,468 shs$300.62 million
07/04/2023$30.44$30.68
+0.79%		$30.90$29.9711,783 shs$295.76 million
07/03/2023$30.50$30.44
-0.20%		$30.61$30.2310,059 shs$293.44 million

Related Companies:
This page (NYSE:RM) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -