Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free RM Stock Alerts

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$36.41 +0.22 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$36.24 -0.17 (-0.46%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Regional Management Stock Price Performance

The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.92%, with a year-to-date return of -5.96%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Regional Management traded at $36.24 with a market cap of $333.70 million and volume of 47,308 shares. Five years ago, the stock traded at $49.30, representing a 26.14% decrease over that period. At the time, it had a market cap of $530.82 million and a volume of 56,052 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+3.14%
3 Month
Performance
+12.49%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+27.92%
5 Year
Performance
-26.14%

RM Stock Chart for Wednesday, June, 10, 2026

RM Chart by TradingView

Regional Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$36.24$36.41
+0.48%		$36.96$35.9064,657 shs$335.37 million
06/09/2026$35.65$36.24
+1.67%		$37.02$35.7947,308 shs$333.70 million
06/08/2026$35.80$35.65
-0.44%		$36.20$35.1348,047 shs$328.30 million
06/05/2026$36.03$35.80
-0.62%		$36.31$35.4030,303 shs$329.76 million
06/04/2026$34.17$36.03
+5.45%		$36.17$34.6638,275 shs$331.80 million
06/03/2026$35.60$34.17
-4.03%		$35.05$33.8047,358 shs$314.59 million
06/02/2026$36.78$35.60
-3.22%		$36.90$35.5043,411 shs$337.76 million
06/01/2026$36.92$36.78
-0.36%		$37.26$36.4755,026 shs$338.76 million
05/29/2026$36.29$36.92
+1.74%		$37.40$36.2964,755 shs$339.99 million
05/28/2026$36.56$36.29
-0.75%		$36.69$35.8862,181 shs$334.11 million
05/27/2026$36.43$36.56
+0.35%		$37.26$36.2742,915 shs$336.70 million
05/26/2026$35.37$36.43
+2.99%		$36.44$35.4046,973 shs$335.52 million
05/25/2026$35.37$35.37$35.85$35.0153,163 shs$325.70 million
05/22/2026$35.36$35.37
+0.05%		$35.85$35.0153,163 shs$325.70 million
05/21/2026$34.79$35.36
+1.62%		$36.51$34.7097,008 shs$325.62 million
05/20/2026$33.95$34.79
+2.49%		$34.96$33.3654,815 shs$320.42 million
05/19/2026$35.12$33.95
-3.35%		$35.02$33.7752,606 shs$312.57 million
05/18/2026$34.07$35.12
+3.08%		$35.97$34.6892,232 shs$323.46 million
05/15/2026$34.70$34.07
-1.82%		$34.81$33.3044,167 shs$313.79 million
05/14/2026$34.08$34.70
+1.81%		$34.93$34.4849,272 shs$319.59 million
05/13/2026$34.36$34.08
-0.79%		$34.20$33.3362,090 shs$313.85 million
05/12/2026$34.10$34.36
+0.75%		$34.70$33.5170,274 shs$316.42 million
05/11/2026$35.31$34.10
-3.42%		$35.32$34.1155,937 shs$314.06 million
Related Companies

This page (NYSE:RM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel