Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RM Stock Alerts

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$33.51 +0.38 (+1.16%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Regional Management Stock Price Performance

The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.74%, with a year-to-date return of -13.47%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Regional Management traded at $33.05 with a market cap of $304.92 million and volume of 41,171 shares. Five years ago, the stock traded at $57.72, representing a 41.95% decrease over that period. At the time, it had a market cap of $594.11 million and a volume of 32,427 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
-1.36%
3 Month
Performance
-6.99%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-23.74%
5 Year
Performance
-41.95%

RM Stock Chart for Friday, September, 4, 2026

RM Chart by TradingView

Regional Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.10$33.05
-0.14%		$33.78$32.9941,171 shs$304.92 million
09/02/2026$31.77$33.10
+4.18%		$33.52$31.93107,494 shs$305.49 million
09/01/2026$32.10$31.77
-1.03%		$32.08$31.5262,084 shs$293.24 million
08/31/2026$32.62$32.10
-1.59%		$32.58$31.9072,077 shs$296.16 million
08/28/2026$32.73$32.62
-0.34%		$33.63$32.4455,535 shs$300.95 million
08/27/2026$32.54$32.73
+0.59%		$32.88$31.8484,672 shs$302.12 million
08/26/2026$33.54$32.54
-2.99%		$33.84$32.3962,441 shs$300.34 million
08/25/2026$34.66$33.54
-3.23%		$34.94$33.3462,544 shs$309.47 million
08/24/2026$34.26$34.66
+1.17%		$35.14$34.26122,325 shs$319.93 million
08/21/2026$33.39$34.26
+2.61%		$34.39$33.50151,046 shs$316.22 million
08/20/2026$33.61$33.39
-0.65%		$33.64$32.57141,111 shs$308.19 million
08/19/2026$33.80$33.61
-0.56%		$34.42$33.48118,680 shs$310.08 million
08/18/2026$33.69$33.80
+0.32%		$34.71$33.67111,392 shs$311.96 million
08/17/2026$33.52$33.69
+0.52%		$33.75$33.06125,386 shs$310.96 million
08/14/2026$32.65$33.52
+2.65%		$33.83$33.03184,237 shs$309.34 million
08/13/2026$32.17$32.65
+1.49%		$33.02$32.2659,263 shs$301.23 million
08/12/2026$31.65$32.17
+1.66%		$32.30$31.35124,041 shs$296.93 million
08/11/2026$31.62$31.65
+0.09%		$32.15$31.3685,138 shs$292.09 million
08/10/2026$32.78$31.62
-3.55%		$32.81$31.4061,138 shs$291.71 million
08/07/2026$33.16$32.78
-1.14%		$33.58$32.6860,128 shs$302.45 million
08/06/2026$32.51$33.16
+2.01%		$33.31$32.14109,305 shs$306.07 million
08/05/2026$33.97$32.51
-4.30%		$35.06$32.34101,759 shs$300.03 million
08/04/2026$34.93$33.97
-2.74%		$35.51$33.74193,156 shs$312.85 million
08/03/2026$32.31$34.93
+8.11%		$35.26$32.02223,726 shs$321.67 million
Related Companies

This page (NYSE:RM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel