Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free RM Stock Alerts

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$41.64 -0.02 (-0.04%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$41.66 +0.01 (+0.02%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Regional Management Stock Price Performance

The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.43%, with a year-to-date return of 7.55%. In the past month, the stock has increased 15.60%, reflecting recent market activity.

As of the latest close, Regional Management traded at $41.65 with a market cap of $383.55 million and volume of 59,067 shares. Five years ago, the stock traded at $46.34, representing a 10.13% decrease over that period. At the time, it had a market cap of $493.51 million and a volume of 22,310 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+15.60%
3 Month
Performance
+26.44%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+26.43%
5 Year
Performance
-10.13%

RM Stock Chart for Saturday, July, 4, 2026

RM Chart by TradingView

Regional Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.65$41.65$42.98$41.2559,067 shs$383.47 million
07/02/2026$42.35$41.65
-1.65%		$42.98$41.2559,067 shs$383.55 million
07/01/2026$41.27$42.35
+2.60%		$42.60$41.30104,570 shs$390.00 million
06/30/2026$41.65$41.27
-0.91%		$42.15$41.1742,586 shs$380.01 million
06/29/2026$40.56$41.65
+2.68%		$41.86$39.6692,380 shs$383.59 million
06/26/2026$38.89$40.56
+4.30%		$41.04$38.83205,888 shs$373.59 million
06/25/2026$38.97$38.89
-0.21%		$39.44$38.4632,794 shs$358.17 million
06/24/2026$38.89$38.97
+0.21%		$39.74$38.6749,506 shs$358.84 million
06/23/2026$37.58$38.89
+3.49%		$39.06$37.28105,948 shs$358.18 million
06/22/2026$37.26$37.58
+0.85%		$37.86$37.1350,183 shs$346.11 million
06/19/2026$37.26$37.26$37.80$37.0382,867 shs$343.20 million
06/18/2026$36.90$37.26
+0.99%		$37.80$37.0382,867 shs$343.13 million
06/17/2026$37.09$36.90
-0.50%		$38.29$36.5973,852 shs$339.84 million
06/16/2026$36.79$37.09
+0.80%		$37.83$36.6154,038 shs$341.56 million
06/15/2026$37.20$36.79
-1.10%		$38.13$36.7048,439 shs$338.76 million
06/12/2026$36.75$37.20
+1.22%		$38.00$36.4324,907 shs$342.53 million
06/11/2026$36.41$36.75
+0.93%		$36.93$35.4626,107 shs$338.48 million
06/10/2026$36.24$36.41
+0.48%		$36.96$35.9064,657 shs$335.37 million
06/09/2026$35.65$36.24
+1.67%		$37.02$35.7947,308 shs$333.70 million
06/08/2026$35.80$35.65
-0.44%		$36.20$35.1348,047 shs$328.30 million
06/05/2026$36.03$35.80
-0.62%		$36.31$35.4030,303 shs$329.76 million
06/04/2026$34.17$36.03
+5.45%		$36.17$34.6638,275 shs$331.80 million
06/03/2026$35.60$34.17
-4.03%		$35.05$33.8047,358 shs$314.59 million
Related Companies

This page (NYSE:RM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel