Free Trial

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$32.33 -0.03 (-0.08%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Regional Management Stock Price Performance

The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of -4.87%. In the past month, the stock has increased 14.79%, reflecting recent market activity.

As of the latest close, Regional Management traded at $32.36 with a market cap of $321.04 million and volume of 52,150 shares. Five years ago, the stock traded at $15.28, representing a 111.55% increase over that period. At the time, it had a market cap of $174.39 million and a volume of 56,767 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+14.79%
3 Month
Performance
+4.75%
Year-To-Date
Performance
-4.87%
1 Year
Performance
+16.36%
5 Year
Performance
+111.55%

RM Stock Chart for Monday, July, 14, 2025

Regional Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$33.34$32.36
-2.94%
$33.22$32.3252,150 shs$321.04 million
07/10/2025$32.98$33.34
+1.09%
$33.54$32.7146,412 shs$330.73 million
07/09/2025$33.04$32.98
-0.18%
$33.26$32.7744,171 shs$327.16 million
07/08/2025$33.18$33.04
-0.42%
$33.99$32.8868,240 shs$327.79 million
07/07/2025$32.94$33.18
+0.73%
$33.42$32.4358,571 shs$329.15 million
07/04/2025$32.94$32.94$33.13$31.9831,061 shs$326.80 million
07/03/2025$32.02$32.94
+2.87%
$33.13$31.9831,061 shs$326.77 million
07/02/2025$30.87$32.02
+3.73%
$32.06$30.9741,727 shs$317.64 million
07/01/2025$29.34$30.87
+5.21%
$31.04$29.0863,254 shs$306.23 million
06/30/2025$29.35$29.34
-0.02%
$29.86$29.2028,177 shs$291.05 million
06/27/2025$29.17$29.35
+0.62%
$29.56$29.01124,619 shs$291.10 million
06/26/2025$28.84$29.17
+1.13%
$29.20$28.8014,400 shs$289.32 million
06/25/2025$28.92$28.84
-0.28%
$28.99$28.6025,261 shs$286.12 million
06/24/2025$27.87$28.92
+3.79%
$29.38$28.2279,088 shs$286.90 million
06/23/2025$28.18$27.87
-1.12%
$28.79$26.9825,466 shs$276.42 million
06/20/2025$27.80$28.18
+1.37%
$28.41$27.86117,047 shs$279.57 million
06/19/2025$27.80$27.80$28.23$27.1931,097 shs$275.78 million
06/18/2025$27.21$27.80
+2.17%
$28.23$27.1931,097 shs$275.78 million
06/17/2025$28.18$27.21
-3.44%
$28.51$27.2135,764 shs$269.95 million
06/16/2025$28.16$28.18
+0.07%
$29.42$28.0155,980 shs$279.57 million
06/13/2025$28.99$28.16
-2.86%
$29.32$28.1176,286 shs$279.38 million

This page (NYSE:RM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners