Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free MPB Stock Alerts

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp logo
$35.70 -0.47 (-1.30%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$35.72 +0.02 (+0.04%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mid Penn Bancorp Stock Price Performance

The Mid Penn Bancorp (MPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.98%, with a year-to-date return of 15.09%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Mid Penn Bancorp traded at $35.70 with a market cap of $904.28 million and volume of 119,436 shares. Five years ago, the stock traded at $28.30, representing a 26.15% increase over that period. At the time, it had a market cap of $323.38 million and a volume of 21,868 shares.

Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-3.54%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+31.98%
5 Year
Performance
+26.15%

MPB Stock Chart for Saturday, October, 10, 2026

MPB Chart by TradingView

Mid Penn Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$36.17$35.70
-1.30%		$36.41$35.49119,436 shs$904.28 million
10/08/2026$35.73$36.17
+1.23%		$36.40$35.5396,788 shs$916.19 million
10/07/2026$36.36$35.73
-1.73%		$36.12$35.5885,209 shs$905.22 million
10/06/2026$36.42$36.36
-0.16%		$36.66$36.2860,481 shs$921.00 million
10/05/2026$36.40$36.42
+0.05%		$36.63$36.1579,721 shs$922.52 million
10/02/2026$35.91$36.40
+1.36%		$36.56$35.72118,304 shs$922.01 million
10/01/2026$35.47$35.91
+1.23%		$35.92$34.65108,136 shs$909.60 million
09/30/2026$35.75$35.47
-0.77%		$35.80$35.1495,505 shs$905.73 million
09/29/2026$36.04$35.75
-0.80%		$36.56$35.32134,320 shs$905.55 million
09/28/2026$36.31$36.04
-0.74%		$36.29$35.9584,239 shs$912.89 million
09/25/2026$36.20$36.31
+0.30%		$36.56$36.10102,634 shs$919.73 million
09/24/2026$35.90$36.20
+0.84%		$36.23$35.7546,266 shs$917.13 million
09/23/2026$36.48$35.90
-1.59%		$36.59$35.8273,883 shs$909.35 million
09/22/2026$36.65$36.48
-0.46%		$37.23$36.4283,596 shs$924.04 million
09/21/2026$36.94$36.65
-0.79%		$37.01$36.6559,272 shs$928.53 million
09/18/2026$36.80$36.94
+0.38%		$37.03$36.28238,634 shs$935.88 million
09/17/2026$36.85$36.80
-0.14%		$37.22$36.5497,671 shs$932.14 million
09/16/2026$37.24$36.85
-1.05%		$37.33$36.20124,888 shs$933.41 million
09/15/2026$37.12$37.24
+0.32%		$37.66$36.9570,944 shs$943.48 million
09/14/2026$37.07$37.12
+0.13%		$37.39$36.77104,875 shs$940.25 million
09/11/2026$37.01$37.07
+0.16%		$37.45$36.7377,795 shs$938.98 million
09/10/2026$36.69$37.01
+0.87%		$37.01$36.1480,244 shs$937.46 million
Related Companies

This page (NASDAQ:MPB) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel