Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free MPB Stock Alerts

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

$28.85
+0.09 (+0.31%)
(As of 10/3/2024 ET)
Compare

Mid Penn Bancorp Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-1.40%
3 Month
Performance
+33.01%
6 Month
Performance
+45.56%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+43.32%
Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

MPB Stock Chart for Friday, October, 4, 2024

MPB Chart by TradingView

Mid Penn Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$28.76$28.85
+0.31%		$29.65$28.4324,271 shs$481.48 million
10/02/2024$28.92$28.76
-0.55%		$29.12$28.6618,765 shs$479.98 million
10/01/2024$29.83$28.92
-3.05%		$29.64$28.7528,020 shs$482.65 million
09/30/2024$29.10$29.83
+2.51%		$29.92$28.5219,497 shs$497.83 million
09/27/2024$29.41$29.10
-1.05%		$29.94$29.1023,425 shs$485.65 million
09/26/2024$30.18$29.41
-2.55%		$30.46$29.3831,419 shs$490.82 million
09/25/2024$29.70$30.18
+1.62%		$30.20$29.4359,522 shs$504.01 million
09/24/2024$29.65$29.70
+0.17%		$30.05$29.0558,169 shs$495.66 million
09/23/2024$30.04$29.65
-1.30%		$30.19$29.5018,578 shs$494.83 million
09/20/2024$30.76$30.04
-2.34%		$30.72$29.94134,439 shs$501.34 million
09/19/2024$30.16$30.76
+1.99%		$30.91$30.2032,328 shs$513.35 million
09/18/2024$29.85$30.16
+1.04%		$30.74$29.6146,051 shs$503.34 million
09/17/2024$29.68$29.85
+0.57%		$30.55$29.5932,192 shs$498.17 million
09/16/2024$29.63$29.68
+0.17%		$29.89$29.5622,900 shs$495.33 million
09/13/2024$28.74$29.63
+3.10%		$29.63$28.2029,449 shs$494.82 million
09/12/2024$28.43$28.74
+1.09%		$28.93$28.5819,529 shs$479.64 million
09/11/2024$28.80$28.43
-1.28%		$28.55$28.0820,935 shs$474.47 million
09/10/2024$28.75$28.80
+0.17%		$29.04$28.4225,741 shs$480.96 million
09/09/2024$28.62$28.75
+0.45%		$29.02$28.6322,918 shs$480.13 million
09/06/2024$29.01$28.62
-1.34%		$28.87$28.6114,280 shs$477.64 million
09/05/2024$29.26$29.01
-0.85%		$29.65$28.8725,189 shs$484.15 million
09/04/2024$29.43$29.26
-0.58%		$29.26$29.0214,868 shs$488.32 million
09/03/2024$30.21$29.43
-2.58%		$30.03$29.4022,346 shs$491.16 million
09/02/2024$30.21$30.21$30.25$29.4637,200 shs$504.18 million
08/30/2024$29.55$30.21
+2.23%		$30.25$29.4637,286 shs$504.18 million
08/29/2024$29.38$29.55
+0.58%		$29.67$29.1226,274 shs$493.16 million
08/28/2024$29.42$29.38
-0.14%		$29.56$29.1026,188 shs$490.32 million
08/27/2024$29.98$29.42
-1.87%		$30.04$29.2326,562 shs$490.99 million
08/26/2024$29.79$29.98
+0.64%		$30.52$29.7463,622 shs$500.34 million
08/23/2024$28.04$29.79
+6.24%		$30.21$28.3348,977 shs$497.17 million
08/22/2024$27.97$28.04
+0.25%		$28.20$27.6435,743 shs$467.96 million
08/21/2024$27.86$27.97
+0.39%		$27.99$27.8023,777 shs$466.79 million
08/20/2024$28.44$27.86
-2.04%		$28.36$27.8521,386 shs$464.96 million
08/19/2024$28.15$28.44
+1.03%		$28.65$28.1321,635 shs$474.64 million
08/16/2024$27.14$28.15
+3.72%		$28.59$27.14114,632 shs$469.80 million
08/15/2024$26.12$27.14
+3.91%		$27.49$26.7538,741 shs$452.94 million
08/14/2024$26.32$26.12
-0.76%		$26.55$25.6932,829 shs$435.92 million
08/13/2024$25.85$26.32
+1.82%		$26.80$26.1447,174 shs$439.25 million
08/12/2024$25.93$25.85
-0.31%		$26.61$25.6931,716 shs$431.41 million
08/09/2024$26.26$25.93
-1.26%		$26.12$25.7420,031 shs$432.75 million
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)

After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.

The information in this video is crucially valuable.
08/08/2024$25.66$26.26
+2.34%		$26.26$25.8017,413 shs$438.25 million
08/07/2024$25.90$25.66
-0.93%		$26.26$25.4919,367 shs$428.24 million
08/06/2024$26.19$25.90
-1.11%		$26.39$25.5530,507 shs$432.25 million
08/05/2024$27.24$26.19
-3.85%		$26.94$25.6840,240 shs$437.11 million
08/02/2024$28.10$27.24
-3.06%		$28.16$27.0034,106 shs$454.64 million
08/01/2024$29.65$28.10
-5.23%		$29.04$27.7639,716 shs$468.99 million
07/31/2024$28.98$29.65
+2.31%		$29.84$28.9074,387 shs$494.86 million
07/30/2024$28.26$28.98
+2.55%		$29.12$28.3728,459 shs$483.68 million
07/29/2024$28.30$28.26
-0.14%		$28.81$28.0425,173 shs$471.66 million
07/26/2024$28.02$28.30
+1.00%		$28.34$27.9229,358 shs$472.33 million
07/25/2024$26.50$28.02
+5.74%		$28.23$26.8749,333 shs$467.65 million
07/24/2024$26.81$26.50
-1.16%		$27.22$26.5033,117 shs$442.29 million
07/23/2024$26.01$26.81
+3.08%		$26.99$25.8239,816 shs$447.46 million
07/22/2024$25.33$26.01
+2.68%		$26.14$24.9540,364 shs$434.08 million
07/19/2024$25.47$25.33
-0.55%		$25.69$25.2920,458 shs$422.76 million
07/18/2024$26.18$25.47
-2.71%		$26.28$25.2328,270 shs$425.09 million
07/17/2024$25.98$26.18
+0.77%		$26.36$25.4355,009 shs$436.92 million
07/16/2024$24.32$25.98
+6.83%		$25.99$23.4371,245 shs$433.61 million
07/15/2024$23.81$24.32
+2.14%		$24.82$23.9450,261 shs$405.90 million
07/12/2024$23.62$23.81
+0.80%		$24.25$23.2334,954 shs$397.39 million
07/11/2024$22.09$23.62
+6.93%		$23.84$22.6859,800 shs$394.22 million
07/10/2024$21.90$22.09
+0.87%		$22.43$21.9676,260 shs$368.68 million
07/09/2024$21.63$21.90
+1.25%		$22.07$21.4113,825 shs$365.51 million
07/08/2024$21.24$21.63
+1.84%		$21.70$21.1621,141 shs$360.98 million
07/05/2024$21.69$21.24
-2.07%		$23.00$21.1143,480 shs$354.50 million
07/04/2024$21.69$21.69$22.01$21.6914,052 shs$362.01 million
07/03/2024$22.15$21.69
-2.08%		$22.01$21.6914,052 shs$362.01 million

Related Companies:

This page (NASDAQ:MPB) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Trade Alongside Pelosi, Buffett, and More
People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...
Bullseye Trades | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored