Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free MPB Stock Alerts

$19.80

+0.28 (+1.43%)

(As of 04/18/2024 ET)

Compare

Mid Penn Bancorp Stock Price Performance

5 Day Performance: +0.61%
1 Month Performance: -0.50%
3 Month Performance: -13.50%
6 Month Performance: +0.66%
Year-To-Date Performance: -18.45%
1 Year Performance: -16.07%

Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

The Next Nvidia?

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.

MPB Stock Chart for Thursday, April, 18, 2024

Mid Penn Bancorp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$19.52	$19.80 +1.43%	$19.80	$19.26	39,490 shs	$328.09 million
04/17/2024	$19.20	$19.52 +1.67%	$19.76	$19.22	32,884 shs	$323.45 million
04/16/2024	$19.61	$19.20 -2.09%	$19.60	$19.20	13,723 shs	$318.14 million
04/15/2024	$19.68	$19.61 -0.36%	$19.85	$19.60	27,153 shs	$324.94 million
04/12/2024	$19.72	$19.68 -0.20%	$19.73	$19.54	20,273 shs	$326.10 million
04/11/2024	$19.79	$19.72 -0.35%	$19.89	$19.50	18,431 shs	$326.76 million
Get the Latest News and Ratings for MPB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$19.89	$19.79 -0.50%	$20.02	$19.33	58,912 shs	$327.92 million
04/09/2024	$20.00	$19.89 -0.55%	$20.19	$19.85	20,846 shs	$329.58 million
04/08/2024	$19.86	$20.00 +0.70%	$20.10	$19.91	24,757 shs	$331.40 million
04/05/2024	$19.82	$19.86 +0.20%	$20.02	$19.75	40,366 shs	$329.08 million
04/04/2024	$19.79	$19.82 +0.15%	$20.37	$19.55	24,036 shs	$328.42 million
04/03/2024	$19.73	$19.79 +0.30%	$20.04	$19.65	18,139 shs	$327.92 million
04/02/2024	$20.04	$19.73 -1.55%	$19.87	$19.49	21,027 shs	$328.90 million
04/01/2024	$20.01	$20.04 +0.15%	$20.70	$20.02	28,167 shs	$334.07 million
03/29/2024	$20.01	$20.01	$20.32	$19.95	39,130 shs	$333.57 million
03/28/2024	$20.16	$20.01 -0.74%	$20.27	$19.95	39,130 shs	$333.57 million
03/27/2024	$19.50	$20.16 +3.38%	$20.30	$19.50	32,935 shs	$336.07 million
03/26/2024	$19.90	$19.50 -2.01%	$20.37	$19.50	18,630 shs	$325.07 million
03/25/2024	$20.06	$19.90 -0.80%	$20.48	$19.90	12,424 shs	$331.73 million
03/22/2024	$20.60	$20.06 -2.62%	$20.53	$19.87	26,373 shs	$334.40 million
03/21/2024	$20.84	$20.60 -1.15%	$21.11	$20.40	26,644 shs	$343.40 million
03/20/2024	$19.90	$20.84 +4.72%	$20.88	$19.76	16,511 shs	$347.38 million
03/19/2024	$19.90	$19.90	$20.28	$19.86	30,263 shs	$331.73 million
03/18/2024	$20.74	$19.90 -4.05%	$20.70	$19.90	18,974 shs	$331.73 million
03/15/2024	$19.90	$20.74 +4.22%	$20.74	$19.76	69,294 shs	$345.72 million
03/14/2024	$20.47	$19.90 -2.78%	$20.56	$19.82	42,396 shs	$331.73 million
03/13/2024	$20.35	$20.47 +0.59%	$20.50	$20.12	17,876 shs	$341.24 million
03/12/2024	$20.40	$20.35 -0.25%	$20.50	$20.23	21,839 shs	$339.24 million
03/11/2024	$20.17	$20.40 +1.14%	$20.53	$20.06	10,770 shs	$340.07 million
03/08/2024	$20.43	$20.17 -1.27%	$20.73	$20.08	10,501 shs	$336.23 million
03/07/2024	$20.41	$20.43 +0.10%	$20.95	$20.34	9,136 shs	$340.57 million
03/06/2024	$20.34	$20.41 +0.34%	$20.47	$20.02	13,374 shs	$340.24 million
03/05/2024	$20.42	$20.34 -0.39%	$20.85	$20.34	14,274 shs	$339.07 million
03/04/2024	$20.42	$20.42	$20.89	$20.27	13,727 shs	$340.40 million
03/01/2024	$21.03	$20.42 -2.90%	$20.89	$20.35	19,455 shs	$340.38 million
02/29/2024	$20.35	$21.03 +3.34%	$21.23	$20.80	19,998 shs	$350.57 million
02/28/2024	$20.40	$20.35 -0.25%	$20.59	$20.35	12,305 shs	$339.24 million
02/27/2024	$20.51	$20.40 -0.54%	$20.92	$20.40	11,579 shs	$340.07 million
02/26/2024	$20.95	$20.51 -2.10%	$20.95	$20.26	23,816 shs	$341.90 million
02/23/2024	$20.75	$20.95 +0.96%	$21.00	$20.61	9,402 shs	$349.24 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$21.03	$20.75 -1.33%	$21.23	$20.54	26,381 shs	$345.90 million
02/21/2024	$21.05	$21.03 -0.10%	$21.59	$21.01	13,727 shs	$350.57 million
02/20/2024	$21.02	$21.05 +0.14%	$21.68	$21.00	20,071 shs	$350.90 million
02/19/2024	$21.02	$21.02	$21.97	$21.02	25,600 shs	$350.40 million
02/16/2024	$22.15	$21.02 -5.10%	$21.97	$21.02	25,667 shs	$350.40 million
02/15/2024	$20.86	$22.15 +6.18%	$22.55	$21.15	33,465 shs	$369.22 million
02/14/2024	$20.26	$20.86 +2.96%	$20.89	$20.24	30,081 shs	$347.74 million
02/13/2024	$21.48	$20.26 -5.68%	$21.57	$20.11	29,887 shs	$337.73 million
02/12/2024	$20.82	$21.48 +3.17%	$22.14	$20.83	23,372 shs	$358.07 million
02/09/2024	$20.45	$20.82 +1.81%	$21.19	$20.49	18,157 shs	$347.07 million
02/08/2024	$20.34	$20.45 +0.54%	$20.73	$20.21	12,739 shs	$340.90 million
02/07/2024	$20.91	$20.34 -2.73%	$20.91	$20.03	32,554 shs	$339.07 million
02/06/2024	$20.99	$20.91 -0.38%	$21.34	$20.60	17,202 shs	$348.57 million
02/05/2024	$21.57	$20.99 -2.69%	$21.41	$20.90	26,303 shs	$349.90 million
02/02/2024	$21.60	$21.57 -0.14%	$22.80	$21.08	20,651 shs	$359.57 million
02/01/2024	$21.38	$21.60 +1.03%	$21.73	$20.73	45,255 shs	$360.05 million
01/31/2024	$22.46	$21.38 -4.81%	$22.33	$21.02	18,637 shs	$356.41 million
01/30/2024	$23.00	$22.46 -2.35%	$23.00	$22.43	16,043 shs	$374.41 million
01/29/2024	$23.07	$23.00 -0.30%	$23.00	$22.73	25,792 shs	$383.41 million
01/26/2024	$23.86	$23.07 -3.31%	$24.10	$23.02	29,204 shs	$384.58 million
01/25/2024	$23.34	$23.86 +2.23%	$23.96	$23.00	19,779 shs	$397.75 million
01/24/2024	$23.54	$23.34 -0.85%	$23.89	$23.31	13,592 shs	$389.08 million
01/23/2024	$23.89	$23.54 -1.47%	$24.00	$23.47	14,512 shs	$392.41 million
01/22/2024	$22.90	$23.89 +4.32%	$23.89	$23.12	17,468 shs	$398.25 million
01/19/2024	$22.89	$22.90 +0.04%	$23.12	$22.71	20,901 shs	$381.74 million
01/18/2024	$22.82	$22.89 +0.31%	$23.00	$22.63	11,794 shs	$381.58 million
01/17/2024	$23.00	$22.82 -0.78%	$23.18	$22.58	14,001 shs	$380.39 million

Related Companies:

This page (NASDAQ:MPB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp Stock Price Performance

MPB Stock Chart for Thursday, April, 18, 2024

Mid Penn Bancorp Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info