Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp logo
$29.62 -0.10 (-0.34%)
As of 07/9/2025 04:00 PM Eastern

Mid Penn Bancorp Stock Price Performance

The Mid Penn Bancorp (MPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.09%, with a year-to-date return of 2.70%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, Mid Penn Bancorp traded at $29.62 with a market cap of $573.44 million and volume of 80,843 shares. Five years ago, the stock traded at $17.65, representing a 67.82% increase over that period. At the time, it had a market cap of $159.34 million and a volume of 15,600 shares.

Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+10.48%
3 Month
Performance
+21.64%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+34.09%
5 Year
Performance
+67.82%

MPB Stock Chart for Thursday, July, 10, 2025

Mid Penn Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$29.72$29.62
-0.34%
$29.94$29.4880,843 shs$573.44 million
07/08/2025$29.76$29.72
-0.13%
$30.07$29.68118,097 shs$575.26 million
07/07/2025$30.22$29.76
-1.51%
$30.39$29.5489,659 shs$576.15 million
07/04/2025$30.22$30.22$30.24$29.75102,413 shs$584.84 million
07/03/2025$29.49$30.22
+2.46%
$30.24$29.75102,413 shs$584.96 million
07/02/2025$29.10$29.49
+1.34%
$29.59$29.04110,403 shs$570.93 million
07/01/2025$28.20$29.10
+3.19%
$29.33$28.0283,540 shs$563.38 million
06/30/2025$28.27$28.20
-0.25%
$28.42$28.0787,825 shs$545.95 million
06/27/2025$27.93$28.27
+1.22%
$28.48$27.83394,189 shs$547.31 million
06/26/2025$27.60$27.93
+1.20%
$28.00$27.3592,604 shs$540.61 million
06/25/2025$27.65$27.60
-0.18%
$27.89$27.44143,790 shs$534.34 million
06/24/2025$27.67$27.65
-0.07%
$28.09$27.50104,174 shs$535.30 million
06/23/2025$27.00$27.67
+2.48%
$27.68$26.6974,748 shs$535.69 million
06/20/2025$26.70$27.00
+1.12%
$27.23$26.68114,016 shs$522.72 million
06/19/2025$26.70$26.70$27.08$26.3575,742 shs$516.91 million
06/18/2025$26.41$26.70
+1.10%
$27.08$26.3575,742 shs$516.91 million
06/17/2025$26.49$26.41
-0.30%
$26.49$26.1780,185 shs$511.19 million
06/16/2025$26.25$26.49
+0.91%
$26.75$26.22106,550 shs$512.74 million
06/13/2025$26.83$26.25
-2.16%
$26.63$26.0468,395 shs$508.10 million
06/12/2025$26.90$26.83
-0.26%
$26.88$26.0253,424 shs$519.32 million
06/11/2025$26.81$26.90
+0.34%
$27.06$26.5666,990 shs$520.68 million
06/10/2025$26.64$26.81
+0.64%
$26.94$25.8573,356 shs$518.93 million
06/09/2025$26.53$26.64
+0.41%
$26.84$26.6245,586 shs$515.64 million

This page (NASDAQ:MPB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners