Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$0.69 +0.02 (+2.67%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mobile-health Network Solutions Stock Price Performance

The Mobile-health Network Solutions (MNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.70%, with a year-to-date return of -22.84%. In the past month, the stock has decreased 30.11%, reflecting recent market activity.

As of the latest close, Mobile-health Network Solutions traded at $0.67 with a market cap of $3.43 million and volume of 943,047 shares.

Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-30.11%
3 Month
Performance
-20.17%
Year-To-Date
Performance
-22.84%
1 Year
Performance
-88.70%

MNDR Stock Chart for Monday, June, 15, 2026

Mobile-health Network Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.68$0.67
-1.42%
$0.78$0.67943,047 shs$3.43 million
06/11/2026$0.70$0.68
-2.74%
$0.71$0.66168,651 shs$3.48 million
06/10/2026$0.70$0.70
+0.27%
$0.74$0.69396,236 shs$3.58 million
06/09/2026$0.71$0.70
-1.98%
$0.72$0.69206,561 shs$3.57 million
06/08/2026$0.70$0.71
+1.74%
$0.74$0.7087,281 shs$3.64 million
06/05/2026$0.72$0.70
-2.90%
$0.75$0.7078,796 shs$3.58 million
06/04/2026$0.72$0.72
-0.29%
$0.74$0.6744,798 shs$3.68 million
06/03/2026$0.74$0.72
-2.64%
$0.73$0.6885,461 shs$3.70 million
06/02/2026$0.76$0.74
-2.38%
$0.77$0.7398,502 shs$3.89 million
06/01/2026$0.78$0.76
-2.24%
$0.79$0.7664,154 shs$3.89 million
05/29/2026$0.77$0.78
+0.79%
$0.81$0.70113,347 shs$3.98 million
05/28/2026$0.73$0.77
+6.39%
$0.79$0.73136,418 shs$3.95 million
05/27/2026$0.77$0.73
-5.84%
$0.90$0.69918,347 shs$3.71 million
05/26/2026$0.86$0.77
-10.31%
$0.86$0.76241,985 shs$3.94 million
05/25/2026$0.86$0.86$0.92$0.8443,608 shs$4.39 million
05/22/2026$0.88$0.86
-2.35%
$0.92$0.8443,608 shs$4.39 million
05/21/2026$0.88$0.88
+0.31%
$0.89$0.83106,917 shs$4.50 million
05/20/2026$0.95$0.88
-7.65%
$0.96$0.87141,093 shs$4.48 million
05/19/2026$0.95$0.95
-0.01%
$0.95$0.9164,071 shs$4.85 million
05/18/2026$0.99$0.95
-3.64%
$1.00$0.91118,423 shs$4.85 million
05/15/2026$1.03$0.99
-4.28%
$1.01$0.9687,069 shs$5.04 million
05/14/2026$1.02$1.03
+0.98%
$1.03$0.95104,057 shs$3.58 million

This page (NASDAQ:MNDR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners