Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free MNDR Stock Alerts
$1.80
-0.03 (-1.64%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Mobile-health Network Solutions Stock Price Performance

5 Day
Performance
-6.74%
1 Month
Performance
-92.43%
Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

MNDR Stock Chart for Saturday, May, 25, 2024

MNDR Chart by TradingView

Mobile-health Network Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$1.83$1.80
-1.64%		$1.80$1.75296,648 shs$57.15 million
05/23/2024$1.81$1.83
+1.10%		$1.91$1.74774,910 shs$58.10 million
05/22/2024$1.80$1.81
+0.56%		$1.84$1.641.38 million shs$57.47 million
05/21/2024$1.93$1.80
-6.74%		$2.71$1.779.25 million shs$57.15 million
05/20/2024$2.02$1.93
-4.46%		$1.99$1.821.27 million shs$61.28 million
05/17/2024$2.12$2.02
-4.72%		$2.11$1.921.27 million shs$64.14 million
05/16/2024$2.27$2.12
-6.61%		$2.33$2.08884,763 shs$67.31 million
05/15/2024$2.29$2.27
-0.87%		$2.48$2.151.43 million shs$72.07 million
05/14/2024$2.42$2.29
-5.37%		$2.39$2.201.21 million shs$72.71 million
05/13/2024$2.47$2.42
-2.02%		$2.45$2.30925,178 shs$76.84 million
05/10/2024$2.29$2.47
+7.86%		$2.58$2.312.20 million shs$78.42 million
05/09/2024$2.48$2.29
-7.66%		$2.42$2.211.39 million shs$72.71 million
05/08/2024$2.77$2.48
-10.47%		$2.69$2.461.88 million shs$78.74 million
05/07/2024$2.56$2.77
+8.20%		$3.18$2.319.08 million shs$87.95 million
05/06/2024$3.39$2.56
-24.48%		$3.46$2.459.83 million shs$81.28 million
05/03/2024$22.07$3.39
-84.64%		$23.60$2.9218.68 million shs$107.63 million
05/02/2024$21.43$22.07
+2.99%		$25.99$20.205.03 million shs$700.72 million
05/01/2024$24.65$21.43
-13.06%		$24.30$7.882.47 million shs$680.40 million
04/30/2024$24.30$24.65
+1.44%		$26.00$21.544.14 million shs$782.64 million
04/29/2024$23.99$24.30
+1.29%		$24.50$23.00597,903 shs$771.53 million
04/26/2024$23.78$23.99
+0.88%		$24.37$22.901.03 million shs$0.00
04/25/2024$23.88$23.78
-0.42%		$25.04$22.001.47 million shs$0.00
04/24/2024$23.00$23.88
+3.83%		$27.46$22.786.10 million shs$0.00
04/23/2024$23.85$23.00
-3.56%		$24.40$23.002.68 million shs$0.00
04/22/2024$27.27$23.85
-12.54%		$26.33$22.302.98 million shs$0.00
04/19/2024$20.37$27.27
+33.87%		$29.50$22.3010.12 million shs$0.00
04/18/2024$18.10$20.37
+12.54%		$21.74$17.975.00 million shs$0.00
04/17/2024$18.00$18.10
+0.56%		$19.70$17.432.64 million shs$0.00
04/16/2024$16.65$18.00
+8.11%		$18.74$16.014.42 million shs$0.00
04/15/2024$15.00$16.65
+11.00%		$21.50$14.5310.83 million shs$0.00
04/12/2024$10.20$15.00
+47.06%		$15.99$10.1710.60 million shs$0.00
04/11/2024N/A$10.20$12.29$6.7110.40 million shs$0.00

Related Companies:
This page (NASDAQ:MNDR) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Just $9 for a Year of Winning Market Insights
Behind the Markets
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings