Free Trial
→ A dividend every week of the year (From Market Savvy) (Ad)tc pixel Free MNDR Stock Alerts

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$0.94 -0.58 (-38.09%)
As of 01:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mobile-health Network Solutions Stock Price Performance

The Mobile-health Network Solutions (MNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.34%, with a year-to-date return of -97.07%. In the past month, the stock has decreased 35.55%, reflecting recent market activity.

As of the latest close, Mobile-health Network Solutions traded at $1.52 with a market cap of $1.29 million and volume of 2.24 million shares.

Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.71%
1 Month
Performance
-35.55%
3 Month
Performance
-70.41%
Year-To-Date
Performance
-97.07%
1 Year
Performance
-99.34%

MNDR Stock Chart for Thursday, October, 8, 2026

MNDR Chart by TradingView

Mobile-health Network Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$1.21$1.52
+25.62%		$1.76$1.202.24 million shs$1.29 million
10/06/2026$1.28$1.21
-5.51%		$1.28$1.1381,792 shs$1.03 million
10/05/2026$1.32$1.28
-2.98%		$1.29$1.2325,535 shs$1.09 million
10/02/2026$1.27$1.32
+3.94%		$1.35$1.2750,492 shs$1.12 million
10/01/2026$1.33$1.27
-4.51%		$1.34$1.2722,416 shs$1.08 million
09/30/2026$1.25$1.33
+6.40%		$1.35$1.2065,171 shs$1.13 million
09/29/2026$1.30$1.25
-3.85%		$1.30$1.2057,731 shs$1.06 million
09/28/2026$1.36$1.30
-4.41%		$1.30$1.2671,547 shs$1.11 million
09/25/2026$1.34$1.36
+1.49%		$1.36$1.27126,987 shs$1.16 million
09/24/2026$1.39$1.34
-3.60%		$1.42$1.28221,490 shs$1.14 million
09/23/2026$1.39$1.39$1.53$1.32617,091 shs$1.18 million
09/22/2026$1.31$1.39
+6.11%		$1.40$1.3186,947 shs$1.18 million
09/21/2026$1.28$1.31
+2.34%		$1.34$1.2736,773 shs$1.11 million
09/18/2026$1.44$1.28
-11.11%		$1.47$1.271.60 million shs$1.09 million
09/17/2026$1.41$1.44
+2.13%		$1.44$1.3923,597 shs$1.23 million
09/16/2026$1.42$1.41
-0.70%		$1.44$1.3935,253 shs$1.20 million
09/15/2026$1.45$1.42
-2.07%		$1.47$1.4124,896 shs$1.21 million
09/14/2026$1.37$1.45
+5.84%		$1.45$1.3716,650 shs$1.24 million
09/11/2026$1.48$1.37
-7.58%		$1.49$1.3774,753 shs$1.17 million
09/10/2026$1.49$1.48
-0.52%		$1.52$1.4626,929 shs$1.26 million
09/09/2026$1.46$1.49
+2.05%		$1.51$1.4412,027 shs$1.27 million
09/08/2026$1.42$1.46
+2.82%		$1.53$1.4214,785 shs$1.24 million
Related Companies

This page (NASDAQ:MNDR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel