Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free AIDX Stock Alerts

20/20 Biolabs (AIDX) Stock Chart & Stock Price History

20/20 Biolabs logo
$0.55 +0.03 (+5.86%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$0.56 +0.01 (+1.82%)
As of 08/14/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

20/20 Biolabs Stock Price Performance

The 20/20 Biolabs (AIDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, 20/20 Biolabs traded at $0.55 with a market cap of $6.73 million and volume of 228,359 shares.

Receive AIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 20/20 Biolabs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.18%
1 Month
Performance
+3.62%
3 Month
Performance
-59.03%

AIDX Stock Chart for Sunday, August, 16, 2026

AIDX Chart by TradingView

20/20 Biolabs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.52$0.55
+5.86%		$0.56$0.51228,359 shs$6.73 million
08/13/2026$0.46$0.52
+12.49%		$0.55$0.46104,061 shs$6.35 million
08/12/2026$0.44$0.46
+5.95%		$0.50$0.44131,097 shs$5.65 million
08/11/2026$0.46$0.44
-4.85%		$0.46$0.4464,676 shs$5.33 million
08/10/2026$0.46$0.46
+0.46%		$0.47$0.4432,564 shs$5.60 million
08/07/2026$0.45$0.46
+0.73%		$0.47$0.4326,493 shs$5.58 million
08/06/2026$0.44$0.45
+2.40%		$0.47$0.4447,766 shs$5.54 million
08/05/2026$0.46$0.44
-3.22%		$0.46$0.4368,994 shs$5.41 million
08/04/2026$0.43$0.46
+7.09%		$0.49$0.43183,763 shs$5.59 million
08/03/2026$0.43$0.43
+0.16%		$0.48$0.42119,879 shs$5.22 million
07/31/2026$0.40$0.43
+5.98%		$0.44$0.4263,775 shs$5.21 million
07/30/2026$0.44$0.40
-8.49%		$0.45$0.40126,680 shs$4.91 million
07/29/2026$0.46$0.44
-3.67%		$0.47$0.4379,782 shs$5.37 million
07/28/2026$0.45$0.46
+1.07%		$0.47$0.43102,362 shs$5.57 million
07/27/2026$0.49$0.45
-8.31%		$0.47$0.45141,602 shs$5.52 million
07/24/2026$0.51$0.49
-4.10%		$0.51$0.4981,480 shs$6.02 million
07/23/2026$0.55$0.51
-6.76%		$0.57$0.49148,349 shs$6.27 million
07/22/2026$0.55$0.55
+0.24%		$0.55$0.52129,319 shs$6.73 million
07/21/2026$0.51$0.55
+6.99%		$0.55$0.52104,323 shs$6.71 million
07/20/2026$0.52$0.51
-1.08%		$0.52$0.49142,961 shs$6.27 million
07/17/2026$0.53$0.52
-2.30%		$0.54$0.5177,408 shs$6.34 million
07/16/2026$0.55$0.53
-4.00%		$0.53$0.51101,152 shs$6.49 million
07/15/2026$0.55$0.55
+0.53%		$0.57$0.5259,850 shs$6.76 million
Related Companies

This page (NASDAQ:AIDX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel