Go Pro

20/20 Biolabs (AIDX) Stock Chart & Stock Price History

20/20 Biolabs logo
$0.46 -0.03 (-6.23%)
As of 09:39 AM Eastern

20/20 Biolabs Stock Price Performance

The 20/20 Biolabs (AIDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.22%, reflecting recent market activity.

As of the latest close, 20/20 Biolabs traded at $0.49 with a market cap of $6.02 million and volume of 81,480 shares.

Receive AIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 20/20 Biolabs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.15%
1 Month
Performance
-23.22%
3 Month
Performance
-69.91%

AIDX Stock Chart for Monday, July, 27, 2026

20/20 Biolabs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.51$0.49
-4.10%
$0.51$0.4981,480 shs$6.02 million
07/23/2026$0.55$0.51
-6.76%
$0.57$0.49148,349 shs$6.27 million
07/22/2026$0.55$0.55
+0.24%
$0.55$0.52129,319 shs$6.73 million
07/21/2026$0.51$0.55
+6.99%
$0.55$0.52104,323 shs$6.71 million
07/20/2026$0.52$0.51
-1.08%
$0.52$0.49142,961 shs$6.27 million
07/17/2026$0.53$0.52
-2.30%
$0.54$0.5177,408 shs$6.34 million
07/16/2026$0.55$0.53
-4.00%
$0.53$0.51101,152 shs$6.49 million
07/15/2026$0.55$0.55
+0.53%
$0.57$0.5259,850 shs$6.76 million
07/14/2026$0.57$0.55
-3.65%
$0.58$0.52195,915 shs$6.73 million
07/13/2026$0.59$0.57
-3.28%
$0.60$0.56164,349 shs$6.98 million
07/10/2026$0.58$0.59
+1.05%
$0.63$0.5686,492 shs$7.22 million
07/09/2026$0.58$0.58
+0.85%
$0.62$0.55230,094 shs$7.14 million
07/08/2026$0.59$0.58
-1.20%
$0.60$0.5758,618 shs$7.08 million
07/07/2026$0.62$0.59
-6.23%
$0.62$0.58132,885 shs$7.17 million
07/06/2026$0.62$0.62
+1.46%
$0.65$0.59107,175 shs$7.65 million
07/03/2026$0.62$0.62$0.65$0.59589,522 shs$7.53 million
07/02/2026$0.61$0.62
+0.90%
$0.65$0.59589,522 shs$7.53 million
07/01/2026$0.55$0.61
+10.88%
$0.70$0.571.77 million shs$7.47 million
06/30/2026$0.60$0.55
-7.92%
$0.58$0.51336,121 shs$6.73 million
06/29/2026$0.60$0.60
-0.43%
$0.60$0.5799,265 shs$7.31 million
06/26/2026$0.59$0.60
+1.58%
$0.61$0.57157,917 shs$7.35 million

This page (NASDAQ:AIDX) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners