Free Trial

20/20 Biolabs (AIDX) Stock Chart & Stock Price History

20/20 Biolabs logo
$0.61 -0.35 (-36.22%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

20/20 Biolabs Stock Price Performance

The 20/20 Biolabs (AIDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 54.18%, reflecting recent market activity.

As of the latest close, 20/20 Biolabs traded at $0.96 with a market cap of $10.22 million and volume of 23.79 million shares.

Receive AIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 20/20 Biolabs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.38%
1 Month
Performance
-54.18%
3 Month
Performance
-75.73%

AIDX Stock Chart for Monday, June, 15, 2026

20/20 Biolabs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.86$0.96
+11.94%
$0.99$0.8023.79 million shs$10.22 million
06/11/2026$0.87$0.86
-1.09%
$0.88$0.8326,603 shs$9.13 million
06/10/2026$0.79$0.87
+9.79%
$0.90$0.7928,133 shs$9.23 million
06/09/2026$0.84$0.79
-5.71%
$0.86$0.7870,203 shs$8.41 million
06/08/2026$0.80$0.84
+4.74%
$0.92$0.8250,815 shs$8.91 million
06/05/2026$0.87$0.80
-7.75%
$0.89$0.79172,456 shs$8.51 million
06/04/2026$0.84$0.87
+3.50%
$0.93$0.8446,780 shs$9.23 million
06/03/2026$0.95$0.84
-11.58%
$0.93$0.8475,253 shs$8.91 million
06/02/2026$1.03$0.95
-7.77%
$0.97$0.84232,281 shs$10.08 million
06/01/2026$0.87$1.03
+18.81%
$1.03$0.85312,603 shs$10.93 million
05/29/2026$0.95$0.87
-8.75%
$0.97$0.83287,022 shs$9.20 million
05/28/2026$0.97$0.95
-2.06%
$1.00$0.9473,081 shs$10.08 million
05/27/2026$1.02$0.97
-4.90%
$1.03$0.91328,304 shs$10.29 million
05/26/2026$0.98$1.02
+4.08%
$1.09$1.00312,859 shs$10.82 million
05/25/2026$0.98$0.98$1.36$0.909.39 million shs$10.40 million
05/22/2026$1.21$0.98
-18.67%
$1.36$0.909.39 million shs$10.27 million
05/21/2026$1.29$1.21
-6.59%
$1.32$1.1979,046 shs$12.63 million
05/20/2026$1.34$1.29
-3.74%
$1.35$1.2639,995 shs$13.52 million
05/19/2026$1.32$1.34
+1.52%
$1.41$1.3013,314 shs$14.04 million
05/18/2026$1.34$1.32
-1.49%
$1.43$1.2875,124 shs$13.83 million
05/15/2026$1.38$1.34
-2.90%
$1.37$1.2694,422 shs$14.04 million
05/14/2026$1.40$1.38
-1.43%
$1.50$1.3753,154 shs$14.46 million

This page (NASDAQ:AIDX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners