Go Pro

20/20 Biolabs (AIDX) Stock Chart & Stock Price History

20/20 Biolabs logo
$0.43 +0.01 (+2.74%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$0.42 -0.02 (-3.61%)
As of 09/25/2026 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

20/20 Biolabs Stock Price Performance

The 20/20 Biolabs (AIDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.79%, reflecting recent market activity.

As of the latest close, 20/20 Biolabs traded at $0.43 with a market cap of $5.55 million and volume of 60,440 shares.

Receive AIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 20/20 Biolabs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.49%
1 Month
Performance
-22.79%
3 Month
Performance
-27.50%

AIDX Stock Chart for Sunday, September, 27, 2026

20/20 Biolabs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.42$0.43
+2.74%
$0.47$0.4360,440 shs$5.55 million
09/24/2026$0.43$0.42
-0.82%
$0.43$0.4080,960 shs$5.40 million
09/23/2026$0.47$0.43
-9.33%
$0.50$0.4077,694 shs$5.45 million
09/22/2026$0.47$0.47
+0.13%
$0.50$0.4633,376 shs$6.01 million
09/21/2026$0.47$0.47
+1.03%
$0.51$0.4558,069 shs$6.00 million
09/18/2026$0.47$0.47
-1.36%
$0.50$0.4728,819 shs$5.94 million
09/17/2026$0.48$0.47
-1.98%
$0.48$0.4626,687 shs$6.02 million
09/16/2026$0.48$0.48
+1.09%
$0.50$0.4634,254 shs$6.14 million
09/15/2026$0.52$0.48
-8.59%
$0.53$0.4733,377 shs$6.08 million
09/14/2026$0.56$0.52
-7.05%
$0.61$0.5149,885 shs$6.65 million
09/11/2026$0.54$0.56
+3.63%
$0.60$0.5344,774 shs$7.15 million
09/10/2026$0.56$0.54
-4.29%
$0.61$0.5336,084 shs$6.90 million
09/09/2026$0.58$0.56
-2.30%
$0.60$0.5626,513 shs$7.21 million
09/08/2026$0.59$0.58
-2.30%
$0.60$0.5718,447 shs$7.38 million
09/07/2026$0.59$0.59$0.62$0.58131,167 shs$7.55 million
09/04/2026$0.61$0.59
-3.27%
$0.62$0.58131,167 shs$7.55 million
09/03/2026$0.63$0.61
-3.00%
$0.62$0.6094,765 shs$7.81 million
09/02/2026$0.62$0.63
+2.40%
$0.68$0.61120,557 shs$8.05 million
09/01/2026$0.62$0.62
-0.10%
$0.62$0.6035,962 shs$7.86 million
08/31/2026$0.62$0.62
-1.25%
$0.65$0.6136,891 shs$7.87 million
08/28/2026$0.62$0.62
+0.69%
$0.67$0.62120,515 shs$7.97 million
08/27/2026$0.56$0.62
+10.07%
$0.63$0.57120,400 shs$7.91 million
08/26/2026$0.53$0.56
+6.59%
$0.58$0.5269,357 shs$7.19 million
08/25/2026$0.52$0.53
+1.93%
$0.58$0.5243,942 shs$6.75 million

This page (NASDAQ:AIDX) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners