Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free IVF Stock Alerts

INVO Fertility (IVF) Stock Chart & Stock Price History

INVO Fertility logo
$1.06 0.00 (-0.09%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

INVO Fertility Stock Price Performance

The INVO Fertility (IVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.53%, with a year-to-date return of -71.86%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, INVO Fertility traded at $1.06 with a market cap of $2.44 million and volume of 55,932 shares. Five years ago, the stock traded at a split-adjusted price of $116,640.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $42.38 million and a volume of 1 shares.

Receive IVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-6.28%
3 Month
Performance
-38.43%
Year-To-Date
Performance
-71.86%
1 Year
Performance
-98.53%
5 Year
Performance
-100.00%

IVF Stock Chart for Monday, August, 10, 2026

IVF Chart by TradingView

INVO Fertility Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.04$1.06
+1.92%		$1.08$1.0355,932 shs$2.44 million
08/06/2026$1.08$1.04
-3.26%		$1.13$1.0147,392 shs$2.39 million
08/05/2026$1.05$1.08
+2.38%		$1.10$1.0369,771 shs$2.47 million
08/04/2026$0.98$1.05
+7.69%		$1.08$0.9664,486 shs$2.42 million
08/03/2026$0.94$0.98
+4.08%		$0.98$0.9247,513 shs$2.24 million
07/31/2026$0.94$0.94
-0.32%		$0.97$0.9169,892 shs$2.15 million
07/30/2026$0.91$0.94
+3.16%		$0.95$0.9078,123 shs$2.16 million
07/29/2026$0.98$0.91
-7.03%		$0.98$0.9063,638 shs$2.10 million
07/28/2026$0.96$0.98
+2.17%		$1.03$0.9188,412 shs$1.75 million
07/27/2026$1.00$0.96
-4.09%		$1.02$0.91159,193 shs$1.72 million
07/24/2026$1.02$1.00
-1.96%		$1.04$1.0099,942 shs$1.79 million
07/23/2026$1.04$1.02
-1.92%		$1.06$1.0252,995 shs$1.83 million
07/22/2026$1.04$1.04$1.07$1.0350,779 shs$1.86 million
07/21/2026$1.04$1.04$1.08$1.0263,400 shs$1.86 million
07/20/2026$1.04$1.04$1.11$1.00185,405 shs$1.86 million
07/17/2026$1.13$1.04
-7.96%		$1.14$1.03110,180 shs$1.86 million
07/16/2026$1.13$1.13$1.19$1.10159,883 shs$2.02 million
07/15/2026$1.13$1.13$1.18$1.11100,639 shs$2.02 million
07/14/2026$1.13$1.13$1.32$1.13294,926 shs$2.02 million
07/13/2026$1.13$1.13$1.17$1.10163,946 shs$2.02 million
07/10/2026$1.16$1.13
-2.59%		$1.20$1.13106,024 shs$2.02 million
07/09/2026$1.28$1.16
-9.38%		$1.30$1.15315,764 shs$2.08 million
Related Companies

This page (NASDAQ:IVF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
If your money lives inside one bank, pay close attention. On December 1st, 2025, a Congressional committee pub...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel