Free Trial

NewGenIvf Group (NIVFW) Stock Chart & Stock Price History

NewGenIvf Group logo
$0.02 0.00 (-2.97%)
As of 06/11/2026 03:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NewGenIvf Group Stock Price Performance

The NewGenIvf Group (NIVFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.62%, with a year-to-date return of 15.29%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, NewGenIvf Group traded at $0.02 with a market cap of and volume of 9,090 shares.

Receive NIVFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-8.84%
3 Month
Performance
-10.09%
Year-To-Date
Performance
+15.29%
1 Year
Performance
-24.62%

NIVFW Stock Chart for Friday, June, 12, 2026

NewGenIvf Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.02$0.02
-4.39%
$0.02$0.029,090 shs$0.00
06/10/2026$0.02$0.02
+5.13%
$0.02$0.023,100 shs$0.00
06/09/2026$0.02$0.02$0.02$0.02808 shs$0.00
06/08/2026$0.02$0.02$0.02$0.02808 shs$0.00
06/05/2026$0.02$0.02$0.02$0.02600 shs$0.00
06/04/2026$0.02$0.02$0.02$0.02717 shs$0.00
06/03/2026$0.02$0.02
+4.84%
$0.02$0.022,058 shs$0.00
06/02/2026$0.02$0.02
-1.06%
$0.02$0.02289 shs$0.00
06/01/2026$0.03$0.02
-40.32%
$0.02$0.0219,519 shs$0.00
05/29/2026$0.04$0.03
-26.57%
$0.03$0.03410 shs$0.00
05/28/2026$0.04$0.04
+7.25%
$0.04$0.044,586 shs$0.00
05/27/2026$0.04$0.04
+2.56%
$0.04$0.028,839 shs$0.00
05/26/2026$0.03$0.04
+29.57%
$0.04$0.0216,354 shs$0.00
05/25/2026$0.03$0.03$0.09$0.0251,777 shs$0.00
05/22/2026$0.02$0.03
+43.33%
$0.09$0.0251,777 shs$0.00
05/21/2026$0.02$0.02
-4.11%
$0.03$0.02202,844 shs$0.00
05/20/2026$0.02$0.02
-5.60%
$0.02$0.02550 shs$0.00
05/19/2026$0.02$0.02$0.02$0.02201 shs$0.00
05/18/2026$0.02$0.02
+6.91%
$0.02$0.021,948 shs$0.00
05/15/2026$0.02$0.02
-0.46%
$0.02$0.022,525 shs$0.00
05/14/2026$0.02$0.02
-4.80%
$0.02$0.02891 shs$0.00
05/13/2026$0.02$0.02
+6.51%
$0.02$0.0228,201 shs$0.00
05/12/2026$0.02$0.02
+10.26%
$0.02$0.022,000 shs$0.00
05/11/2026$0.02$0.02
-16.31%
$0.02$0.023,604 shs$0.00

This page (NASDAQ:NIVFW) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners