Free Trial

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$23.88 +0.02 (+0.06%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.55%, with a year-to-date return of 7.45%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, LifeMD traded at $23.86 with a market cap of and volume of 162 shares.

Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-0.40%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+7.45%
1 Year
Performance
-2.55%

LFMDP Stock Chart for Thursday, May, 14, 2026

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$23.86$23.88
+0.06%
$24.10$23.694,367 shs$0.00
05/13/2026$23.63$23.86
+0.99%
$23.86$23.86162 shs$0.00
05/12/2026$23.63$23.63$23.78$23.73229 shs$0.00
05/11/2026$23.63$23.63$23.78$23.73229 shs$0.00
05/08/2026$23.72$23.63
-0.38%
$23.74$23.622,259 shs$0.00
05/07/2026$23.83$23.72
-0.48%
$23.75$23.506,156 shs$0.00
05/06/2026$23.64$23.83
+0.80%
$23.83$23.511,063 shs$0.00
05/05/2026N/A$23.64$23.75$23.501,090 shs$0.00
04/30/2026$23.66$23.70
+0.17%
$23.75$23.664,800 shs$0.00
04/29/2026$23.66$23.66
+0.02%
$23.75$23.664,800 shs$0.00
04/28/2026$23.88$23.66
-0.92%
$23.75$23.664,883 shs$0.00
04/27/2026$23.88$23.88$24.10$23.703,544 shs$0.00
04/24/2026$23.92$23.88
-0.20%
$24.00$23.842,264 shs$0.00
04/23/2026$23.86$23.92
+0.26%
$24.00$23.923,107 shs$0.00
04/22/2026$23.86$23.86
+0.01%
$24.00$23.841,999 shs$0.00
04/21/2026$23.85$23.86
+0.04%
$23.98$23.861,209 shs$0.00
04/20/2026$23.90$23.85
-0.22%
$23.95$23.732,351 shs$0.00
04/17/2026$23.93$23.90
-0.12%
$24.00$23.852,019 shs$0.00
04/16/2026$23.90$23.93
+0.12%
$24.00$23.605,697 shs$0.00
04/15/2026$23.97$23.90
-0.29%
$23.94$23.94633 shs$0.00
04/14/2026$23.73$23.97
+1.03%
$23.98$23.643,674 shs$0.00
04/13/2026$23.97$23.73
-1.03%
$23.65$23.504,203 shs$0.00

This page (NASDAQ:LFMDP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners