Free Trial

LifeMD (LFMDP) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free LFMDP Stock Alerts
$22.40
-0.40 (-1.75%)
(As of 02:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

LifeMD Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-2.18%
3 Month
Performance
+21.21%
6 Month
Performance
+21.08%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+55.77%
Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LFMDP Stock Chart for Thursday, May, 2, 2024

LFMDP Chart by TradingView

LifeMD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$22.80$22.80
0.00%		$22.80$22.80245 shs$0.00
04/30/2024$22.60$22.80
+0.88%		$22.80$22.65149 shs$0.00
04/29/2024$22.50$22.60
+0.44%		$22.60$22.60226 shs$0.00
04/26/2024$21.87$22.50
+2.88%		$22.50$22.50153 shs$0.00
04/25/2024$22.49$21.87
-2.76%		$22.54$21.872,317 shs$0.00
04/24/2024$21.97$22.49
+2.37%		$22.49$22.49280 shs$0.00
04/23/2024$21.92$21.97
+0.23%		$21.97$21.97161 shs$0.00
04/22/2024$22.55$21.92
-2.79%		$22.92$21.653,484 shs$0.00
04/19/2024$22.05$22.39
+1.54%		$22.59$22.22708 shs$0.00
04/18/2024$22.50$22.05
-2.00%		$22.60$22.013,110 shs$0.00
04/17/2024$22.80$22.50
-1.32%		$22.92$21.259,715 shs$0.00
04/16/2024$21.50$22.80
+6.05%		$22.80$22.131,254 shs$0.00
04/15/2024$22.57$21.50
-4.72%		$22.62$21.205,183 shs$0.00
04/12/2024$22.90$22.57
-1.44%		$22.74$22.57899 shs$0.00
04/11/2024$22.51$22.90
+1.73%		$22.90$22.002,719 shs$0.00
04/10/2024$22.60$22.51
-0.40%		$22.60$21.643,870 shs$0.00
04/09/2024$23.00$22.60
-1.74%		$22.75$21.172,487 shs$0.00
04/08/2024$22.74$23.00
+1.15%		$23.00$22.692,435 shs$0.00
04/05/2024$22.50$22.74
+1.07%		$23.00$22.415,926 shs$0.00
04/04/2024$23.32$22.50
-3.52%		$22.77$20.9510,962 shs$0.00
04/03/2024$22.90$23.32
+1.83%		$23.75$21.5635,969 shs$0.00
04/02/2024$23.20$22.90
-1.29%		$23.37$22.90764 shs$0.00
04/01/2024$22.90$23.20
+1.31%		$23.47$22.954,906 shs$0.00
03/29/2024$22.90$22.90$22.95$22.901,922 shs$0.00
03/28/2024$22.77$22.90
+0.57%		$22.95$22.901,922 shs$0.00
03/27/2024$22.60$22.77
+0.75%		$22.84$22.289,683 shs$0.00
03/26/2024$22.50$22.60
+0.44%		$22.60$22.422,513 shs$0.00
03/25/2024$22.76$22.50
-1.14%		$22.68$22.465,284 shs$0.00
03/22/2024$22.74$22.76
+0.09%		$22.95$22.682,584 shs$0.00
03/21/2024$22.98$22.74
-1.04%		$22.86$22.403,995 shs$0.00
03/20/2024$22.98$22.98$22.98$22.941,076 shs$0.00
03/19/2024$22.77$22.98
+0.90%		$22.98$22.803,162 shs$0.00
03/18/2024$22.53$22.77
+1.11%		$22.85$22.403,838 shs$0.00
03/15/2024$22.00$22.53
+2.41%		$22.95$22.207,310 shs$0.00
03/14/2024$22.00$22.00$22.96$22.009,342 shs$0.00
03/13/2024$21.99$22.00
+0.05%		$22.00$20.909,553 shs$0.00
03/12/2024$20.38$21.99
+7.90%		$22.59$20.9523,671 shs$0.00
03/11/2024$20.75$20.38
-1.80%		$20.93$20.384,174 shs$0.00
03/08/2024$20.22$20.75
+2.62%		$20.75$20.015,847 shs$0.00
03/07/2024$20.20$20.22
+0.12%		$20.22$20.002,649 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$20.19$20.20
+0.02%		$20.30$20.018,696 shs$0.00
03/05/2024$20.70$20.19
-2.46%		$20.98$20.005,360 shs$0.00
03/04/2024$20.19$20.70
+2.53%		$20.72$19.907,205 shs$0.00
03/01/2024$20.00$20.10
+0.50%		$20.18$19.722,371 shs$0.00
02/29/2024$19.84$20.00
+0.81%		$20.25$19.5022,283 shs$0.00
02/28/2024$19.59$19.84
+1.28%		$19.84$19.50886 shs$0.00
02/27/2024$19.89$19.59
-1.51%		$19.90$19.3512,396 shs$0.00
02/26/2024$19.65$19.89
+1.22%		$19.97$19.553,667 shs$0.00
02/23/2024$19.94$19.65
-1.45%		$19.75$19.2714,580 shs$0.00
02/22/2024$20.00$19.94
-0.30%		$20.00$19.259,535 shs$0.00
02/21/2024$19.40$20.00
+3.09%		$20.00$18.752,071 shs$0.00
02/20/2024$19.51$19.40
-0.56%		$19.70$18.988,147 shs$0.00
02/19/2024$19.51$19.51
+0.01%		$19.51$19.373,100 shs$0.00
02/16/2024$19.15$19.70
+2.87%		$19.70$19.373,123 shs$0.00
02/15/2024$19.15$19.15$19.70$19.005,569 shs$0.00
02/14/2024$18.97$19.15
+0.95%		$19.90$18.858,099 shs$0.00
02/13/2024$19.14$18.97
-0.89%		$20.00$18.218,735 shs$0.00
02/12/2024$18.90$19.14
+1.27%		$19.21$18.976,050 shs$0.00
02/09/2024$18.85$18.90
+0.27%		$19.31$18.7413,945 shs$0.00
02/08/2024$17.92$18.85
+5.19%		$18.98$17.15506,640 shs$0.00
02/07/2024$17.90$17.92
+0.11%		$18.00$17.804,620 shs$0.00
02/06/2024$18.05$17.90
-0.83%		$18.44$17.8014,845 shs$0.00
02/05/2024$18.48$18.05
-2.33%		$18.53$18.0520,502 shs$0.00
02/02/2024$18.55$18.48
-0.38%		$18.60$18.405,763 shs$0.00
02/01/2024$18.56$18.55
-0.05%		$18.58$18.403,827 shs$0.00

Related Companies:
This page (NASDAQ:LFMDP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research