P3 Health Partners (PIIIW) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free PIIIW Stock Alerts $0.08 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media P3 Health Partners Stock Price Performance5 Day Performance0.00%1 Month Performance-19.57%3 Month Performance-8.22%6 Month PerformanceN/AYear-To-Date Performance-21.18%1 Year Performance+14.72% Receive PIIIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event PIIIW Stock Chart for Thursday, March, 28, 2024 PIIIW Chart by TradingView P3 Health Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/22/2024$0.08$0.06-27.36%$0.06$0.062,550 shs$0.0003/20/2024$0.08$0.08$0.08$0.06200 shs$0.0003/19/2024$0.08$0.08$0.08$0.06200 shs$0.0003/18/2024$0.06$0.08+29.52%$0.08$0.06200 shs$0.0003/15/2024$0.06$0.06$0.06$0.0624,183 shs$0.0003/14/2024$0.06$0.06-1.69%$0.06$0.0611,700 shs$0.00 Get the Latest News and Ratings for PIIIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$0.10$0.06-35.10%$0.07$0.062,132 shs$0.0003/12/2024$0.10$0.10$0.10$0.101,700 shs$0.0003/11/2024$0.10$0.10$0.10$0.101,700 shs$0.0003/08/2024$0.10$0.10$0.10$0.101,774 shs$0.0003/07/2024$0.10$0.10$0.10$0.101,000 shs$0.0003/06/2024$0.10$0.10$0.10$0.101,000 shs$0.0003/05/2024$0.10$0.10-2.63%$0.10$0.102,000 shs$0.0003/04/2024$0.10$0.10$0.10$0.1073 shs$0.0002/29/2024$0.10$0.10$0.11$0.10900 shs$0.0002/28/2024$0.10$0.10-0.77%$0.11$0.10994 shs$0.0002/27/2024$0.08$0.10+29.38%$0.10$0.104,324 shs$0.0002/20/2024$0.08$0.08$0.09$0.08143,000 shs$0.0002/16/2024$0.08$0.08$0.09$0.08143,000 shs$0.0002/12/2024$0.08$0.09+15.33%$0.09$0.08143,047 shs$0.0002/08/2024$0.08$0.08$0.08$0.08300 shs$0.0002/07/2024$0.08$0.08+0.53%$0.08$0.08386 shs$0.0002/06/2024$0.06$0.08+32.28%$0.08$0.05400 shs$0.0002/05/2024$0.05$0.06+11.61%$0.06$0.0519,972 shs$0.0002/02/2024$0.05$0.05$0.05$0.052,356 shs$0.0002/01/2024$0.05$0.05-1.93%$0.05$0.052,356 shs$0.0001/31/2024$0.05$0.05$0.05$0.05400 shs$0.0001/30/2024$0.05$0.05-0.38%$0.05$0.05423 shs$0.0001/29/2024$0.05$0.05+0.39%$0.05$0.05304 shs$0.0001/26/2024$0.06$0.05-12.05%$0.06$0.053,887 shs$0.0001/25/2024$0.06$0.06+3.70%$0.06$0.06406 shs$0.0001/24/2024$0.07$0.06-12.62%$0.06$0.053,839 shs$0.0001/23/2024$0.07$0.07$0.08$0.072,271 shs$0.0001/22/2024$0.10$0.07-34.28%$0.08$0.072,271 shs$0.0001/18/2024$0.10$0.10$0.10$0.101,000 shs$0.0001/17/2024$0.10$0.10$0.10$0.101,000 shs$0.0001/16/2024$0.10$0.10$0.10$0.101,000 shs$0.0001/15/2024$0.10$0.10$0.10$0.101,000 shs$0.0001/12/2024$0.10$0.10$0.10$0.101,000 shs$0.0001/11/2024$0.10$0.10$0.10$0.101,000 shs$0.004x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/10/2024$0.10$0.10-5.63%$0.10$0.101,000 shs$0.0001/04/2024$0.10$0.10$0.10$0.0518,946 shs$0.0001/03/2024$0.10$0.10$0.10$0.10146 shs$0.0001/02/2024$0.10$0.10$0.10$0.0518,800 shs$0.0001/01/2024$0.10$0.10$0.10$0.0518,800 shs$0.0012/29/2023$0.09$0.08-11.22%$0.10$0.0518,809 shs$0.0012/28/2023$0.09$0.09$0.10$0.0910,800 shs$0.0012/27/2023$0.04$0.09+111.76%$0.10$0.0910,826 shs$0.00 Related Companies: American Oncology Network Stock Chart American Oncology Network Stock Chart Oncology Institute Stock Chart 180 Life Sciences Stock Chart 60 Degrees Pharmaceuticals Stock Chart Aclarion Stock Chart Ainos Stock Chart Alpha Tau Medical Stock Chart Alvotech Stock Chart Alvotech Stock Chart Receive PIIIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIIIW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding P3 Health Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.