Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.04 0.00 (-2.78%)
Closing price 03:58 PM Eastern
Extended Trading
$0.03 0.00 (-9.87%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

P3 Health Partners Stock Price Performance

The P3 Health Partners (PIIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 288.89%, with a year-to-date return of 285.00%. In the past month, the stock has increased 600.00%, reflecting recent market activity.

As of the latest close, P3 Health Partners traded at $0.04 with a market cap of and volume of 992,953 shares.

Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-46.53%
1 Month
Performance
+600.00%
3 Month
Performance
+563.79%
Year-To-Date
Performance
+285.00%
1 Year
Performance
+288.89%

PIIIW Stock Chart for Thursday, May, 21, 2026

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.04$0.04
-2.78%
$0.05$0.022.78 million shs$0.00
05/20/2026$0.03$0.04
+15.12%
$0.04$0.03992,953 shs$0.00
05/19/2026$0.04$0.03
-1.71%
$0.08$0.035.58 million shs$0.00
05/18/2026$0.07$0.04
-51.39%
$0.06$0.022.40 million shs$0.00
05/15/2026$0.00$0.07
+1,528.96%
$0.25$0.0130.21 million shs$0.00
05/14/2026$0.00$0.00
+6.76%
$0.00$0.00209,800 shs$0.00
05/13/2026$0.00$0.00
-0.72%
$0.00$0.0056,908 shs$0.00
05/12/2026$0.00$0.00
+6.92%
$0.00$0.00705 shs$0.00
05/11/2026$0.00$0.00
-21.21%
$0.01$0.0066,169 shs$0.00
05/08/2026$0.00$0.00
+13.53%
$0.01$0.011,704 shs$0.00
05/07/2026$0.01$0.00
-12.80%
$0.01$0.0027,257 shs$0.00
05/06/2026$0.01$0.01$0.01$0.00500 shs$0.00
05/05/2026N/A$0.01$0.01$0.008,200 shs$0.00
04/30/2026$0.01$0.00
-15.93%
$0.00$0.0020,500 shs$0.00
04/29/2026$0.01$0.01
+2.66%
$0.01$0.0070,100 shs$0.00
04/28/2026$0.01$0.01
-4.36%
$0.01$0.0070,151 shs$0.00
04/27/2026$0.01$0.01
+1.85%
$0.01$0.01230 shs$0.00
04/24/2026$0.00$0.01
+10.20%
$0.01$0.011,000 shs$0.00
04/23/2026$0.01$0.00
-2.00%
$0.01$0.01733 shs$0.00
04/22/2026$0.01$0.01
-9.09%
$0.01$0.009,500 shs$0.00
04/21/2026$0.01$0.01
+1.85%
$0.01$0.0121,500 shs$0.00
04/20/2026$0.00$0.01
+21.08%
$0.01$0.01100 shs$0.00

This page (NASDAQ:PIIIW) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners