Go Pro

P3 Health Partners (PIIIW) Stock Chart & Stock Price History

P3 Health Partners logo
$0.01 0.00 (-16.41%)
As of 12:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

P3 Health Partners Stock Price Performance

The P3 Health Partners (PIIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.75%, with a year-to-date return of 7.00%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, P3 Health Partners traded at $0.01 with a market cap of and volume of 28,960 shares.

Receive PIIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P3 Health Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.83%
1 Month
Performance
-5.31%
3 Month
Performance
-19.55%
Year-To-Date
Performance
+7.00%
1 Year
Performance
N/A

PIIIW Stock Chart for Tuesday, September, 1, 2026

P3 Health Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.01$0.01
-0.78%
$0.01$0.0128,960 shs$0.00
08/28/2026$0.01$0.01
+7.50%
$0.01$0.0143,711 shs$0.00
08/27/2026$0.01$0.01
-7.69%
$0.01$0.016,690 shs$0.00
08/26/2026$0.01$0.01
+3.17%
$0.01$0.0124,618 shs$0.00
08/25/2026$0.01$0.01$0.01$0.01778 shs$0.00
08/24/2026$0.01$0.01
-11.89%
$0.01$0.014,021 shs$0.00
08/21/2026$0.01$0.01
+9.16%
$0.01$0.018,436 shs$0.00
08/20/2026$0.01$0.01
-11.49%
$0.02$0.0134,600 shs$0.00
08/19/2026$0.01$0.01
+8.03%
$0.02$0.0111,185 shs$0.00
08/18/2026$0.02$0.01
-9.87%
$0.02$0.0124,898 shs$0.00
08/17/2026$0.01$0.02
+5.56%
$0.02$0.0134,306 shs$0.00
08/14/2026$0.02$0.01
-8.86%
$0.02$0.0129,988 shs$0.00
08/13/2026$0.02$0.02
-15.96%
$0.02$0.0121,197 shs$0.00
08/12/2026$0.02$0.02
+4.44%
$0.02$0.0166,535 shs$0.00
08/11/2026$0.02$0.02
-4.26%
$0.02$0.02649,409 shs$0.00
08/10/2026$0.02$0.02
+17.50%
$0.02$0.02172,196 shs$0.00
08/07/2026$0.01$0.02
+7.38%
$0.02$0.02918 shs$0.00
08/06/2026$0.02$0.01
-12.35%
$0.02$0.0229,462 shs$0.00
08/05/2026$0.02$0.02
-2.86%
$0.02$0.014,543 shs$0.00
08/04/2026$0.02$0.02
+16.67%
$0.02$0.02695,152 shs$0.00
08/03/2026$0.01$0.02
+32.74%
$0.02$0.015,786 shs$0.00
07/31/2026$0.01$0.01
-5.04%
$0.01$0.0122,965 shs$0.00

This page (NASDAQ:PIIIW) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners