Oncology Institute (TOIIW) Stock Chart & Stock Price History $0.04 0.00 (-0.26%) As of 02/5/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestTrends Oncology Institute Stock Price Performance 5 Day Performance-3.76%1 Month Performance+220.00%3 Month Performance+220.00%6 Month Performance+138.51%Year-To-Date Performance+638.46%1 Year Performance-83.30% Receive TOIIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. Email Address TOIIW Stock Chart for Thursday, February, 6, 2025 TOIIW Chart by TradingView Oncology Institute Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/05/2025$0.03$0.03-5.36%$0.04$0.04625 shs$0.0002/04/2025$0.03$0.03+4.28%$0.04$0.04325 shs$0.0002/03/2025$0.04$0.03-23.81%$0.04$0.024,691 shs$0.0001/31/2025$0.04$0.04+4.45%$0.04$0.0322,929 shs$0.0001/30/2025$0.04$0.04-7.28%$0.04$0.032,441 shs$0.0001/29/2025$0.04$0.04-2.83%$0.04$0.0326,633 shs$0.0001/28/2025$0.03$0.04+41.33%$0.05$0.0323,388 shs$0.0001/27/2025$0.02$0.03+34.53%$0.06$0.03219,421 shs$0.0001/24/2025$0.02$0.02-0.89%$0.02$0.0223,901 shs$0.0001/23/2025$0.02$0.02$0.02$0.0227,823 shs$0.00 Get the Latest News and Ratings for TOIIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. 01/22/2025$0.02$0.02+32.35%$0.03$0.01102,558 shs$0.0001/21/2025$0.02$0.02-15.00%$0.02$0.0160,392 shs$0.0001/20/2025$0.02$0.02$0.02$0.0215,604 shs$0.0001/17/2025$0.02$0.02+31.58%$0.02$0.0215,604 shs$0.0001/16/2025$0.02$0.02-4.40%$0.02$0.0145,972 shs$0.0001/15/2025$0.01$0.02+37.07%$0.02$0.0139,347 shs$0.0001/14/2025$0.02$0.01-24.18%$0.01$0.0128,022 shs$0.0001/13/2025$0.02$0.02-1.92%$0.02$0.0115,223 shs$0.0001/10/2025$0.02$0.02$0.02$0.021,904 shs$0.0001/09/2025$0.02$0.02$0.02$0.022,567 shs$0.0001/08/2025$0.02$0.02$0.02$0.022,567 shs$0.0001/07/2025$0.01$0.02+30.00%$0.02$0.0116,893 shs$0.0001/06/2025$0.01$0.01+14.29%$0.01$0.0155,212 shs$0.00 Related Companies ACONW Stock Price Chart AONC Stock Price Chart BTTX Stock Price Chart DHACW Stock Price Chart CORBF Stock Price Chart LFMDP Stock Price Chart OTRKP Stock Price Chart PIIIW Stock Price Chart TALKW Stock Price Chart NTRA Stock Price Chart Receive TOIIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOIIW) was last updated on 2/6/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredElon Musk: The U.S. Dollar is Doomed Unless We ActBillionaire Warren Buffett told CNBC the U.S. dollar is on the path to disaster. And Charles Schwab reports, "...Stansberry Research | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Oncology Institute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oncology Institute With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.