BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History $77.43 -2.22 (-2.79%) Closing price 04:00 PM EasternExtended Trading$76.84 -0.59 (-0.76%) As of 04:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BrightSpring Health Services Stock Price Performance The BrightSpring Health Services (BTSGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.80%, with a year-to-date return of 23.69%. In the past month, the stock has decreased 7.31%, reflecting recent market activity. As of the latest close, BrightSpring Health Services traded at $78.31 with a market cap of and volume of 669 shares. Receive BTSGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.27%1 Month Performance-7.31%3 Month Performance+17.00%Year-To-Date Performance+23.69%1 Year Performance+69.80% BTSGU Stock Chart for Wednesday, July, 2, 2025 BTSGU Chart by TradingView BrightSpring Health Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$82.55$78.31-5.14%$79.65$79.65669 shs$0.0006/30/2025$81.74$82.55+0.99%$83.05$81.5439,488 shs$0.0006/27/2025$80.66$81.74+1.34%$82.26$80.4517,326 shs$0.0006/26/2025$79.22$80.66+1.82%$80.44$80.391,809 shs$0.0006/25/2025$80.28$79.22-1.31%$79.22$79.22391 shs$0.0006/24/2025$79.91$80.28+0.46%$80.71$80.331,842 shs$0.0006/23/2025$78.24$79.91+2.13%$79.91$79.76790 shs$0.0006/20/2025$78.58$78.24-0.43%$78.42$77.952,848 shs$0.0006/19/2025$78.58$78.58$78.58$77.853,515 shs$0.0006/18/2025$75.44$78.58+4.17%$78.58$77.853,515 shs$0.00 Get the Latest News and Ratings for BTSGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$75.35$75.44+0.12%$75.38$74.621,810 shs$0.0006/16/2025$75.32$75.35+0.04%$75.38$74.621,810 shs$0.0006/13/2025$76.06$75.32-0.97%$75.63$75.63276 shs$0.0006/12/2025$77.16$76.06-1.42%$77.12$76.061.21 million shs$0.0006/11/2025$78.14$77.16-1.26%$77.08$76.58363 shs$0.0006/10/2025$83.48$78.14-6.40%$82.24$74.57126,444 shs$0.0006/09/2025$84.17$83.48-0.82%$86.49$83.4831,076 shs$0.0006/06/2025$82.33$84.17+2.24%$84.17$84.17705 shs$0.0006/05/2025$81.93$82.33+0.48%$83.93$82.99102,139 shs$0.0006/04/2025$82.54$81.93-0.74%$83.93$82.99102,139 shs$0.0006/03/2025$83.53$82.54-1.19%$83.93$82.99102,139 shs$0.0006/02/2025$82.49$83.53+1.27%$83.93$82.99102,139 shs$0.00 Related Companies Aclarion Stock Price Chart Bullfrog AI Stock Price Chart CareCloud Stock Price Chart CareCloud Stock Price Chart EUDA Health Stock Price Chart GeneDx Stock Price Chart HeartBeam Stock Price Chart LifeMD Stock Price Chart MSP Recovery Stock Price Chart MSP Recovery Stock Price Chart Receive BTSGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTSGU) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrightSpring Health Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BrightSpring Health Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
