Free Trial

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

BrightSpring Health Services logo
$190.11 +0.29 (+0.15%)
Closing price 03:53 PM Eastern
Extended Trading
$190.15 +0.04 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BrightSpring Health Services Stock Price Performance

The BrightSpring Health Services (BTSGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.93%, with a year-to-date return of 50.63%. In the past month, the stock has increased 10.99%, reflecting recent market activity.

As of the latest close, BrightSpring Health Services traded at $189.82 with a market cap of and volume of 57,859 shares.

Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
1 Month
Performance
+10.99%
3 Month
Performance
+35.40%
Year-To-Date
Performance
+50.63%
1 Year
Performance
+130.93%

BTSGU Stock Chart for Friday, June, 5, 2026

BrightSpring Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$189.82$190.11
+0.15%
$193.21$187.7974,046 shs$0.00
06/04/2026$202.15$189.82
-6.10%
$198.22$189.2557,859 shs$0.00
06/03/2026$195.74$202.15
+3.27%
$202.15$200.223,198 shs$0.00
06/02/2026$198.86$195.74
-1.57%
$199.50$193.036,195 shs$0.00
06/01/2026$202.02$198.86
-1.56%
$205.87$197.5268,176 shs$0.00
05/29/2026$202.05$202.02
-0.01%
$203.75$201.0012,615 shs$0.00
05/28/2026$200.75$202.05
+0.65%
$205.26$205.261,535 shs$0.00
05/27/2026$193.72$200.75
+3.63%
$200.83$200.8361,021 shs$0.00
05/26/2026$193.72$193.72$194.06$194.06939 shs$0.00
05/25/2026$193.72$193.72$194.06$194.06939 shs$0.00
05/22/2026$193.11$193.72
+0.31%
$194.06$194.06939 shs$0.00
05/21/2026$194.15$193.11
-0.53%
$196.69$194.71103,033 shs$0.00
05/20/2026$188.05$194.15
+3.24%
$195.05$190.112,241 shs$0.00
05/19/2026$186.92$188.05
+0.60%
$183.81$183.811,076 shs$0.00
05/18/2026$192.21$186.92
-2.75%
$194.57$186.922,215 shs$0.00
05/15/2026$193.94$192.21
-0.90%
$192.13$192.126,147 shs$0.00
05/14/2026$186.42$193.94
+4.03%
$187.59$183.145,340 shs$0.00
05/13/2026$184.26$186.42
+1.17%
$187.59$183.145,340 shs$0.00
05/12/2026$183.23$184.26
+0.56%
$188.08$182.543,692 shs$0.00
05/11/2026$181.72$183.23
+0.83%
$183.23$179.604,638 shs$0.00
05/08/2026$175.14$181.72
+3.76%
$183.76$177.975,619 shs$0.00
05/07/2026$175.52$175.14
-0.22%
$177.45$175.142,937 shs$0.00
05/06/2026$171.29$175.52
+2.47%
$175.52$173.311,951 shs$0.00
05/05/2026N/A$171.29$179.93$169.9918,182 shs$0.00

This page (NASDAQ:BTSGU) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners