Go Pro

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

BrightSpring Health Services logo
$186.74 +2.13 (+1.15%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$186.81 +0.07 (+0.04%)
As of 09/25/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BrightSpring Health Services Stock Price Performance

The BrightSpring Health Services (BTSGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.47%, with a year-to-date return of 47.96%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, BrightSpring Health Services traded at $186.74 with a market cap of and volume of 1,008 shares.

Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-7.64%
3 Month
Performance
-18.08%
Year-To-Date
Performance
+47.96%
1 Year
Performance
+99.47%

BTSGU Stock Chart for Sunday, September, 27, 2026

BrightSpring Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$185.07$186.74
+0.91%
$184.31$184.311,008 shs$0.00
09/24/2026$184.33$185.07
+0.40%
$185.38$184.611,306 shs$0.00
09/23/2026$187.17$184.33
-1.52%
$187.63$186.181,725 shs$0.00
09/22/2026$183.30$187.17
+2.11%
$187.63$186.181,725 shs$0.00
09/21/2026$188.36$183.30
-2.69%
$184.83$184.83937 shs$0.00
09/18/2026$187.22$188.36
+0.61%
$188.36$185.291,470 shs$0.00
09/17/2026$194.63$187.22
-3.81%
$193.10$187.223,714 shs$0.00
09/16/2026$194.47$194.63
+0.08%
$197.06$196.092,226 shs$0.00
09/15/2026$198.73$194.47
-2.14%
$193.95$193.95884 shs$0.00
09/14/2026$194.08$198.73
+2.40%
$198.73$198.731,096 shs$0.00
09/11/2026$193.21$194.08
+0.45%
$194.44$190.812,349 shs$0.00
09/10/2026$204.52$193.21
-5.53%
$204.21$192.692,523 shs$0.00
09/09/2026$206.12$204.52
-0.77%
$204.73$203.862,106 shs$0.00
09/08/2026$200.31$206.12
+2.90%
$206.97$206.631,021 shs$0.00
09/07/2026$200.31$200.31$201.95$200.311,916 shs$0.00
09/04/2026$199.90$200.31
+0.21%
$201.95$200.311,916 shs$0.00
09/03/2026$198.69$199.90
+0.61%
$200.58$198.85150,361 shs$0.00
09/02/2026$195.03$198.69
+1.88%
$198.69$195.8554,118 shs$0.00
09/01/2026$192.60$195.03
+1.26%
$196.04$194.561,679 shs$0.00
08/31/2026$202.19$192.60
-4.74%
$193.25$191.365,009 shs$0.00
08/28/2026$202.19$202.19$207.07$200.852,936 shs$0.00
08/27/2026$197.81$202.19
+2.21%
$207.07$200.852,936 shs$0.00
08/26/2026$188.60$197.81
+4.88%
$198.04$194.493,758 shs$0.00

This page (NASDAQ:BTSGU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners