Free Trial

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BTSGU Stock Alerts
$42.92
+0.36 (+0.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

BrightSpring Health Services Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.78%
Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BTSGU Stock Chart for Saturday, April, 27, 2024

BTSGU Chart by TradingView

BrightSpring Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.56$42.92
+0.85%		$43.09$42.307,940 shs$0.00
04/25/2024$43.77$42.56
-2.76%		$43.23$42.474,384 shs$0.00
04/24/2024$43.50$43.77
+0.62%		$43.77$42.912,634 shs$0.00
04/23/2024$42.83$43.50
+1.56%		$43.50$42.55138,875 shs$0.00
04/22/2024$42.79$42.83
+0.09%		$43.41$42.50166,004 shs$0.00
04/19/2024$41.88$42.79
+2.17%		$42.79$41.766,080 shs$0.00
04/18/2024$41.99$41.88
-0.26%		$42.33$41.664,476 shs$0.00
04/17/2024$42.68$41.99
-1.62%		$43.49$41.925,827 shs$0.00
04/16/2024$42.39$42.68
+0.68%		$42.94$41.304,317 shs$0.00
04/15/2024$41.34$42.39
+2.54%		$42.39$41.246,132 shs$0.00
04/12/2024$43.34$41.34
-4.61%		$42.88$41.31154,124 shs$0.00
04/11/2024$43.02$43.34
+0.74%		$43.65$42.483,856 shs$0.00
04/10/2024$43.16$43.02
-0.32%		$43.33$42.674,589 shs$0.00
04/09/2024$43.17$43.16
-0.02%		$43.78$41.414,322 shs$0.00
04/08/2024$42.52$43.17
+1.53%		$43.70$42.334,207 shs$0.00
04/05/2024$42.94$42.52
-0.98%		$43.00$42.523,421 shs$0.00
04/04/2024$43.24$42.94
-0.69%		$43.37$42.855,439 shs$0.00
04/03/2024$43.68$43.24
-1.01%		$43.83$43.2497,499 shs$0.00
04/02/2024$44.79$43.68
-2.48%		$44.57$43.5223,447 shs$0.00
04/01/2024$45.08$44.79
-0.64%		$46.00$44.56200,809 shs$0.00
03/29/2024$45.08$45.08$45.51$42.301.48 million shs$0.00
03/28/2024$42.17$45.08
+6.90%		$45.51$42.031.48 million shs$0.00
03/27/2024$41.23$42.17
+2.28%		$42.76$40.80797,226 shs$0.00
03/26/2024$40.79$41.23
+1.08%		$41.38$40.4415,456 shs$0.00
03/25/2024$40.42$40.79
+0.92%		$41.34$39.94119,480 shs$0.00
03/22/2024$39.65$40.42
+1.94%		$40.42$39.442,440 shs$0.00
03/21/2024$38.50$39.65
+2.99%		$39.72$38.632,200 shs$0.00
03/20/2024$39.28$38.50
-1.99%		$38.75$37.992,726 shs$0.00
03/19/2024$37.93$39.28
+3.56%		$39.55$37.969,686 shs$0.00
03/18/2024$36.12$37.93
+5.01%		$38.23$37.1527,076 shs$0.00
03/15/2024$36.03$36.09
+0.17%		$36.26$34.55472,308 shs$0.00
03/14/2024$37.69$36.03
-4.40%		$37.41$35.16207,804 shs$0.00
03/13/2024$38.79$37.69
-2.84%		$38.06$37.69123,950 shs$0.00
03/12/2024$39.11$38.79
-0.82%		$38.90$38.73691 shs$0.00
03/11/2024$38.24$39.11
+2.28%		$39.17$38.761,448 shs$0.00
03/08/2024$38.27$38.24
-0.08%		$38.31$38.16896 shs$0.00
03/07/2024$38.72$38.27
-1.16%		$39.20$38.27131,629 shs$0.00
03/06/2024$39.05$38.72
-0.85%		$38.99$38.33102,252 shs$0.00
03/05/2024$39.24$39.05
-0.48%		$39.05$38.4716,253 shs$0.00
03/04/2024$38.29$39.24
+2.48%		$39.81$34.8870,831 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$38.00$38.29
+0.76%		$38.60$37.71392,765 shs$0.00
02/29/2024$40.57$38.00
-6.33%		$39.29$38.0059,518 shs$0.00
02/28/2024$40.68$40.57
-0.27%		$40.57$40.365,673 shs$0.00
02/27/2024$39.00$40.68
+4.31%		$40.68$39.5545,979 shs$0.00
02/26/2024$38.75$39.00
+0.65%		$39.53$38.74101,549 shs$0.00
02/23/2024$40.73$38.75
-4.86%		$40.35$38.75143,596 shs$0.00
02/22/2024$42.08$40.73
-3.21%		$41.89$40.50497,565 shs$0.00
02/21/2024$43.45$42.08
-3.15%		$43.56$42.01102,094 shs$0.00
02/20/2024$43.70$43.45
-0.57%		$44.03$43.36202,468 shs$0.00
02/19/2024$43.70$43.70$44.40$43.691,100 shs$0.00
02/16/2024$43.97$43.70
-0.61%		$44.40$43.691,105 shs$0.00
02/15/2024$44.76$43.97
-1.76%		$45.00$43.90327,201 shs$0.00
02/14/2024$45.75$44.76
-2.16%		$45.00$44.65166,575 shs$0.00
02/13/2024$45.94$45.75
-0.41%		$45.92$45.5568,898 shs$0.00
02/12/2024$45.85$45.94
+0.20%		$45.96$45.8655,755 shs$0.00
02/09/2024N/A$45.85$46.25$45.8525,207 shs$0.00

Related Companies:
This page (NASDAQ:BTSGU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets