Go Pro

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

BrightSpring Health Services logo
$231.70 -4.62 (-1.95%)
As of 10:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BrightSpring Health Services Stock Price Performance

The BrightSpring Health Services (BTSGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.86%, with a year-to-date return of 84.83%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, BrightSpring Health Services traded at $237.19 with a market cap of and volume of 6,732 shares.

Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+2.33%
3 Month
Performance
+47.98%
Year-To-Date
Performance
+84.83%
1 Year
Performance
+223.86%

BTSGU Stock Chart for Tuesday, July, 28, 2026

BrightSpring Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$238.26$237.19
-0.45%
$236.45$235.276,732 shs$0.00
07/24/2026$230.25$238.26
+3.48%
$240.40$234.3610,610 shs$0.00
07/23/2026$229.15$230.25
+0.48%
$230.25$226.69158,431 shs$0.00
07/22/2026$239.13$229.15
-4.17%
$236.15$229.15101,850 shs$0.00
07/21/2026$232.07$239.13
+3.04%
$231.53$221.931,531 shs$0.00
07/20/2026$233.11$232.07
-0.45%
$231.53$221.931,531 shs$0.00
07/17/2026$222.33$233.11
+4.85%
$231.53$221.931,531 shs$0.00
07/16/2026$224.72$222.33
-1.06%
$232.97$228.7111,207 shs$0.00
07/15/2026$229.99$224.72
-2.29%
$228.09$228.095,072 shs$0.00
07/14/2026$230.03$229.99
-0.02%
$232.11$230.9311,066 shs$0.00
07/13/2026$235.38$230.03
-2.28%
$230.05$229.322,592 shs$0.00
07/10/2026$235.81$235.38
-0.18%
$235.22$235.221,775 shs$0.00
07/09/2026$233.20$235.81
+1.12%
$235.81$235.81126,190 shs$0.00
07/08/2026$232.83$233.20
+0.16%
$239.77$229.802,841 shs$0.00
07/07/2026$232.89$232.83
-0.03%
$232.83$228.782,919 shs$0.00
07/06/2026$228.15$232.89
+2.08%
$235.60$233.693,283 shs$0.00
07/03/2026$228.15$228.15$228.25$224.202,714 shs$0.00
07/02/2026$229.79$228.15
-0.72%
$228.25$224.202,714 shs$0.00
07/01/2026$228.95$229.79
+0.37%
$232.47$227.974,045 shs$0.00
06/30/2026$228.96$228.95
0.00%
$230.41$224.0973,466 shs$0.00
06/29/2026$227.96$228.96
+0.44%
$231.12$225.618,999 shs$0.00

This page (NASDAQ:BTSGU) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners