Free Trial

HeartBeam (BEATW) Stock Chart & Stock Price History

HeartBeam logo
$0.07 0.00 (-3.59%)
As of 05/14/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HeartBeam Stock Price Performance

The HeartBeam (BEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.14%, with a year-to-date return of -73.44%. In the past month, the stock has decreased 19.05%, reflecting recent market activity.

As of the latest close, HeartBeam traded at $0.09 with a market cap of and volume of 7,600 shares.

Receive BEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.37%
1 Month
Performance
-19.05%
3 Month
Performance
-33.07%
Year-To-Date
Performance
-73.44%
1 Year
Performance
-84.14%

BEATW Stock Chart for Friday, May, 15, 2026

HeartBeam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.08$0.09
+12.88%
$0.09$0.077,600 shs$0.00
05/13/2026$0.09$0.08
-11.41%
$0.08$0.084,497 shs$0.00
05/12/2026$0.09$0.09$0.09$0.081,731 shs$0.00
05/11/2026$0.10$0.09
-12.37%
$0.09$0.093,081 shs$0.00
05/08/2026$0.09$0.10
+2.32%
$0.11$0.09744 shs$0.00
05/07/2026$0.11$0.09
-10.57%
$0.12$0.121,637 shs$0.00
05/06/2026$0.09$0.11
+12.17%
$0.12$0.0711,113 shs$0.00
05/05/2026N/A$0.09$0.08$0.08840 shs$0.00
04/30/2026$0.09$0.09$0.10$0.095,100 shs$0.00
04/29/2026$0.10$0.09
-2.28%
$0.10$0.095,185 shs$0.00
04/28/2026$0.10$0.10
-0.62%
$0.10$0.102,000 shs$0.00
04/27/2026$0.10$0.10
-3.00%
$0.10$0.102,000 shs$0.00
04/24/2026$0.10$0.10
+0.50%
$0.10$0.102,000 shs$0.00
04/23/2026$0.10$0.10
-5.15%
$0.10$0.0910,700 shs$0.00
04/22/2026$0.09$0.10
+22.57%
$0.10$0.101,700 shs$0.00
04/21/2026$0.11$0.09
-19.34%
$0.10$0.101,740 shs$0.00
04/20/2026$0.11$0.11
+0.19%
$0.11$0.115,555 shs$0.00
04/17/2026$0.10$0.11
+3.73%
$0.11$0.116,266 shs$0.00
04/16/2026$0.11$0.10
-2.86%
$0.12$0.111,243 shs$0.00
04/15/2026$0.12$0.11
-12.50%
$0.12$0.1111,683 shs$0.00
04/14/2026$0.12$0.12$0.12$0.091,300 shs$0.00

This page (NASDAQ:BEATW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners