Go Pro

HeartBeam (BEATW) Stock Chart & Stock Price History

HeartBeam logo
$0.0079 0.00 (-2.47%)
Closing price 10/2/2026 03:56 PM Eastern
Extended Trading
$0.01 0.00 (0.00%)
As of 10/2/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HeartBeam Stock Price Performance

The HeartBeam (BEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.47%, with a year-to-date return of -97.53%. In the past month, the stock has decreased 26.85%, reflecting recent market activity.

As of the latest close, HeartBeam traded at $0.01 with a market cap of and volume of 1,300 shares.

Receive BEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.86%
1 Month
Performance
-26.85%
3 Month
Performance
-79.16%
Year-To-Date
Performance
-97.53%
1 Year
Performance
-97.47%

BEATW Stock Chart for Sunday, October, 4, 2026

HeartBeam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.01$0.01
-9.71%
$0.01$0.011,300 shs$0.00
10/01/2026$0.01$0.01
+25.00%
$0.01$0.0112,677 shs$0.00
09/30/2026$0.01$0.01$0.01$0.01405 shs$0.00
09/29/2026$0.01$0.01$0.01$0.01405 shs$0.00
09/28/2026$0.01$0.01$0.01$0.01812 shs$0.00
09/25/2026$0.01$0.01
-30.00%
$0.01$0.0111,665 shs$0.00
09/24/2026$0.01$0.01
+12.23%
$0.01$0.011,108 shs$0.00
09/23/2026$0.01$0.01
+11.65%
$0.01$0.011,108 shs$0.00
09/22/2026$0.01$0.01
-20.20%
$0.01$0.011,108 shs$0.00
09/21/2026$0.01$0.01
-1.96%
$0.01$0.01269 shs$0.00
09/18/2026$0.01$0.01
+3.03%
$0.01$0.01269 shs$0.00
09/17/2026$0.01$0.01
-3.88%
$0.01$0.01269 shs$0.00
09/16/2026$0.01$0.01
+4.04%
$0.01$0.013,007 shs$0.00
09/15/2026$0.01$0.01
+25.48%
$0.01$0.011,324 shs$0.00
09/14/2026$0.01$0.01
-24.86%
$0.01$0.015,546 shs$0.00
09/11/2026$0.01$0.01
-4.55%
$0.01$0.01908 shs$0.00
09/10/2026$0.01$0.01
+27.91%
$0.01$0.01406 shs$0.00
09/09/2026$0.01$0.01
-18.10%
$0.01$0.0174,906 shs$0.00
09/08/2026$0.01$0.01
-2.78%
$0.01$0.0120,879 shs$0.00
09/07/2026$0.01$0.01$0.01$0.01395 shs$0.00
09/04/2026$0.01$0.01
+3.85%
$0.01$0.01395 shs$0.00
09/03/2026$0.01$0.01
-20.00%
$0.01$0.0137,758 shs$0.00

This page (NASDAQ:BEATW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners