Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free DRTSW Stock Alerts
$0.21
+0.02 (+10.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alpha Tau Medical Stock Price Performance

5 Day
Performance
-10.69%
1 Month
Performance
-20.20%
3 Month
Performance
-30.07%
6 Month
Performance
-19.28%
Year-To-Date
Performance
+8.93%
1 Year
Performance
-4.64%
Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DRTSW Stock Chart for Saturday, April, 27, 2024

DRTSW Chart by TradingView

Alpha Tau Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.19$0.21
+10.42%		$0.21$0.203,316 shs$0.00
04/25/2024$0.20$0.19
-5.00%		$0.19$0.1837,315 shs$0.00
04/24/2024$0.23$0.20
-14.86%		$0.21$0.1919,702 shs$0.00
04/23/2024$0.23$0.23$0.23$0.2320 shs$0.00
04/22/2024$0.23$0.23$0.23$0.211,200 shs$0.00
04/18/2024$0.24$0.23
-0.04%		$0.23$0.211,200 shs$0.00
04/17/2024$0.21$0.24
+11.90%		$0.24$0.236,100 shs$0.00
04/16/2024$0.21$0.21$0.22$0.2115,000 shs$0.00
04/15/2024$0.23$0.21
-10.33%		$0.22$0.2115,086 shs$0.00
04/12/2024$0.25$0.23
-6.32%		$0.23$0.216,800 shs$0.00
04/11/2024$0.26$0.25
-3.85%		$0.25$0.252,395 shs$0.00
04/10/2024$0.26$0.26$0.26$0.261,903 shs$0.00
04/09/2024$0.25$0.26
+3.39%		$0.26$0.26450 shs$0.00
04/08/2024$0.26$0.25
-3.98%		$0.26$0.2569,205 shs$0.00
04/05/2024$0.25$0.26
+3.27%		$0.26$0.26204 shs$0.00
04/04/2024$0.26$0.25
-3.13%		$0.25$0.251,125 shs$0.00
04/03/2024$0.25$0.26
+4.72%		$0.26$0.26600 shs$0.00
04/02/2024$0.25$0.25
-0.04%		$0.26$0.253,700 shs$0.00
04/01/2024$0.25$0.25$0.25$0.25101 shs$0.00
03/29/2024$0.25$0.25$0.25$0.25850 shs$0.00
03/28/2024$0.26$0.25
-4.87%		$0.25$0.25850 shs$0.00
03/27/2024$0.25$0.26
+5.16%		$0.26$0.22518 shs$0.00
03/26/2024$0.27$0.25
-5.94%		$0.26$0.251,800 shs$0.00
03/25/2024$0.25$0.27
+6.32%		$0.27$0.224,240 shs$0.00
03/22/2024$0.25$0.25$0.27$0.223,272 shs$0.00
03/20/2024$0.25$0.25$0.25$0.252,891 shs$0.00
03/19/2024$0.28$0.25
-11.54%		$0.27$0.2413,056 shs$0.00
03/18/2024$0.26$0.28
+9.98%		$0.30$0.2717,977 shs$0.00
03/15/2024$0.26$0.26
+0.78%		$0.29$0.2513,111 shs$0.00
03/14/2024$0.26$0.26$0.28$0.26400 shs$0.00
03/13/2024$0.26$0.26
-1.92%		$0.28$0.26400 shs$0.00
03/12/2024$0.26$0.26$0.28$0.261,822 shs$0.00
03/11/2024$0.25$0.26
+4.00%		$0.28$0.261,822 shs$0.00
03/08/2024$0.25$0.25
-1.92%		$0.28$0.253,457 shs$0.00
03/07/2024$0.25$0.25
+1.96%		$0.25$0.25219 shs$0.00
03/06/2024$0.28$0.25
-10.65%		$0.25$0.2566,230 shs$0.00
03/05/2024$0.26$0.28
+7.62%		$0.28$0.251,696 shs$0.00
03/04/2024$0.25$0.26
+4.00%		$0.26$0.2510,016 shs$0.00
03/01/2024$0.25$0.25$0.28$0.256,500 shs$0.00
02/29/2024$0.28$0.25
-10.71%		$0.25$0.252,053 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$0.28$0.28$0.28$0.236,663 shs$0.00
02/27/2024$0.28$0.28$0.28$0.236,663 shs$0.00
02/26/2024$0.27$0.28
+5.66%		$0.28$0.282,500 shs$0.00
02/23/2024$0.25$0.28
+11.92%		$0.28$0.25300 shs$0.00
02/22/2024$0.25$0.25
+0.04%		$0.25$0.25700 shs$0.00
02/21/2024$0.28$0.25
-10.68%		$0.25$0.255,154 shs$0.00
02/16/2024$0.28$0.28$0.28$0.281,600 shs$0.00
02/15/2024$0.28$0.28$0.28$0.281,600 shs$0.00
02/13/2024$0.29$0.28
-3.45%		$0.28$0.281,600 shs$0.00
02/12/2024$0.29$0.29$0.29$0.256,604 shs$0.00
02/09/2024$0.25$0.29
+15.96%		$0.29$0.291,800 shs$0.00
02/08/2024$0.25$0.25$0.25$0.235,300 shs$0.00
02/07/2024$0.25$0.25$0.25$0.235,300 shs$0.00
02/06/2024$0.25$0.25$0.25$0.235,327 shs$0.00
02/05/2024$0.29$0.25
-13.79%		$0.29$0.2413,347 shs$0.00
02/02/2024$0.26$0.29
+11.54%		$0.29$0.291,000 shs$0.00
02/01/2024$0.25$0.26
+5.56%		$0.26$0.26500 shs$0.00
01/31/2024$0.29$0.25
-15.07%		$0.29$0.257,846 shs$0.00
01/30/2024$0.25$0.29
+16.00%		$0.29$0.291,000 shs$0.00
01/29/2024$0.30$0.25
-16.67%		$0.25$0.237,839 shs$0.00
01/26/2024$0.25$0.30
+19.52%		$0.30$0.30800 shs$0.00

Related Companies:
This page (NASDAQ:DRTSW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders