Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$2.15 +0.16 (+7.77%)
Closing price 05/15/2026 03:57 PM Eastern
Extended Trading
$2.20 +0.06 (+2.56%)
As of 05/15/2026 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 847.14%, with a year-to-date return of 532.35%. In the past month, the stock has increased 110.58%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $2.15 with a market cap of and volume of 70,511 shares.

Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.16%
1 Month
Performance
+110.58%
3 Month
Performance
+86.96%
Year-To-Date
Performance
+532.35%
1 Year
Performance
+847.14%

DRTSW Stock Chart for Sunday, May, 17, 2026

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$2.00$2.15
+7.77%
$2.30$2.1070,511 shs$0.00
05/14/2026$1.80$2.00
+10.83%
$2.08$1.73138,373 shs$0.00
05/13/2026$1.76$1.80
+2.27%
$1.80$1.6282,915 shs$0.00
05/12/2026$1.99$1.76
-11.56%
$2.05$1.6690,660 shs$0.00
05/11/2026$1.31$1.99
+52.02%
$2.26$1.56307,321 shs$0.00
05/08/2026$1.01$1.31
+29.73%
$1.33$1.0361,793 shs$0.00
05/07/2026$0.95$1.01
+6.32%
$1.05$0.9511,073 shs$0.00
05/06/2026$0.99$0.95
-4.14%
$1.00$0.911,379 shs$0.00
05/05/2026N/A$0.99$1.03$0.9517,174 shs$0.00
04/30/2026$0.86$1.22
+42.69%
$1.25$0.8592,571 shs$0.00
04/29/2026$0.86$0.86
-0.81%
$0.89$0.8333,738 shs$0.00
04/28/2026$0.97$0.86
-11.32%
$0.98$0.8549,547 shs$0.00
04/27/2026$1.08$0.97
-10.00%
$1.10$0.9624,592 shs$0.00
04/24/2026$1.04$1.08
+3.75%
$1.10$1.0514,412 shs$0.00
04/23/2026$1.02$1.04
+2.06%
$1.11$1.00104,816 shs$0.00
04/22/2026$0.99$1.02
+3.45%
$1.06$1.0132,764 shs$0.00
04/21/2026$1.02$0.99
-3.33%
$1.02$1.002,555 shs$0.00
04/20/2026$1.02$1.02
-0.10%
$1.08$0.9974,045 shs$0.00
04/17/2026$0.95$1.02
+7.47%
$1.03$0.9535,720 shs$0.00
04/16/2026$0.94$0.95
+1.06%
$0.98$0.9139,182 shs$0.00

This page (NASDAQ:DRTSW) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners