Go Pro

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$3.31 +0.08 (+2.60%)
Closing price 03:57 PM Eastern
Extended Trading
$3.29 -0.02 (-0.69%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,179.54%, with a year-to-date return of 874.71%. In the past month, the stock has decreased 13.02%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $3.27 with a market cap of and volume of 21,092 shares.

Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.20%
1 Month
Performance
-13.02%
3 Month
Performance
+228.44%
Year-To-Date
Performance
+874.71%
1 Year
Performance
+1,179.54%

DRTSW Stock Chart for Friday, August, 7, 2026

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$3.37$3.27
-3.00%
$3.59$3.2321,092 shs$0.00
08/05/2026$3.30$3.37
+2.12%
$3.48$3.2821,137 shs$0.00
08/04/2026$2.69$3.30
+22.68%
$3.31$2.8432,506 shs$0.00
08/03/2026$2.69$2.69$2.68$2.4212,593 shs$0.00
07/31/2026$2.76$2.69
-2.68%
$2.80$2.4612,163 shs$0.00
07/30/2026$2.29$2.76
+20.70%
$2.77$2.3818,768 shs$0.00
07/29/2026$2.55$2.29
-10.20%
$2.65$2.2219,643 shs$0.00
07/28/2026$2.97$2.55
-14.14%
$3.11$2.4342,973 shs$0.00
07/27/2026$3.18$2.97
-6.60%
$3.40$2.9512,082 shs$0.00
07/24/2026$3.54$3.18
-10.17%
$3.62$3.1129,982 shs$0.00
07/23/2026$3.30$3.54
+7.27%
$3.71$3.454,143 shs$0.00
07/22/2026$3.51$3.30
-5.98%
$3.74$3.3032,334 shs$0.00
07/21/2026$3.76$3.51
-6.65%
$4.00$3.44106,603 shs$0.00
07/20/2026$3.75$3.76
+0.27%
$4.00$3.5185,434 shs$0.00
07/17/2026$2.99$3.75
+25.42%
$3.90$2.70119,807 shs$0.00
07/16/2026$3.55$2.99
-15.77%
$3.37$2.89102,068 shs$0.00
07/15/2026$3.42$3.55
+3.80%
$3.69$3.4015,089 shs$0.00
07/14/2026$3.26$3.42
+4.91%
$3.64$3.2315,096 shs$0.00
07/13/2026$3.66$3.26
-10.93%
$3.65$3.2122,326 shs$0.00
07/10/2026$3.86$3.66
-5.18%
$3.92$3.2532,344 shs$0.00
07/09/2026$3.68$3.86
+4.89%
$3.88$3.6013,193 shs$0.00
07/08/2026$3.81$3.68
-3.41%
$3.70$3.2412,431 shs$0.00
07/07/2026$3.88$3.81
-1.80%
$3.88$3.1983,545 shs$0.00
07/06/2026$3.45$3.88
+12.46%
$4.28$3.50113,005 shs$0.00

This page (NASDAQ:DRTSW) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners