Free Trial

SeaStar Medical (ICUCW) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free ICUCW Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

SeaStar Medical Stock Price Performance

5 Day
Performance
-10.51%
1 Month
Performance
-38.46%
3 Month
Performance
-10.21%
6 Month
Performance
+128.57%
Year-To-Date
Performance
+163.16%
1 Year
Performance
+18.69%
Receive ICUCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ICUCW Stock Chart for Wednesday, May, 8, 2024

ICUCW Chart by TradingView

SeaStar Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.08$0.08$0.09$0.0828,329 shs$0.00
05/06/2024$0.09$0.08
-10.47%		$0.09$0.0862,895 shs$0.00
05/03/2024$0.09$0.09
+2.52%		$0.10$0.0914,921 shs$0.00
05/02/2024$0.09$0.09
-3.11%		$0.09$0.0927,743 shs$0.00
05/01/2024$0.09$0.09
-2.28%		$0.10$0.0929,668 shs$0.00
04/30/2024$0.11$0.09
-15.43%		$0.10$0.095,052 shs$0.00
04/29/2024$0.09$0.11
+22.22%		$0.12$0.0931,570 shs$0.00
04/26/2024$0.09$0.09
-5.21%		$0.09$0.09101,312 shs$0.00
04/25/2024$0.10$0.09
-4.76%		$0.10$0.0952,836 shs$0.00
04/24/2024$0.10$0.10
+1.02%		$0.10$0.094,458 shs$0.00
04/23/2024$0.09$0.10
+14.67%		$0.10$0.0966,765 shs$0.00
04/22/2024$0.09$0.09
-5.33%		$0.10$0.0852,433 shs$0.00
04/19/2024$0.10$0.09
-10.00%		$0.10$0.0987,567 shs$0.00
04/18/2024$0.12$0.10
-16.67%		$0.13$0.08283,298 shs$0.00
04/17/2024$0.11$0.12
+5.73%		$0.13$0.1280,991 shs$0.00
04/16/2024$0.13$0.11
-12.15%		$0.13$0.1169,505 shs$0.00
04/15/2024$0.13$0.13$0.14$0.1311,040 shs$0.00
04/12/2024$0.12$0.13
+7.67%		$0.14$0.1340,992 shs$0.00
04/11/2024$0.13$0.12
-8.61%		$0.15$0.10274,588 shs$0.00
04/10/2024$0.13$0.13
+4.46%		$0.14$0.1335,183 shs$0.00
04/09/2024$0.13$0.13
-3.31%		$0.14$0.1329,639 shs$0.00
04/08/2024$0.14$0.13
-6.27%		$0.14$0.1323,658 shs$0.00
04/05/2024$0.13$0.14
+8.78%		$0.14$0.1316,150 shs$0.00
04/04/2024$0.13$0.13
-3.77%		$0.15$0.1346,346 shs$0.00
04/03/2024$0.14$0.13
-4.40%		$0.14$0.1324,213 shs$0.00
04/02/2024$0.14$0.14
-1.00%		$0.15$0.1387,747 shs$0.00
04/01/2024$0.15$0.14
-4.11%		$0.15$0.1445,155 shs$0.00
03/29/2024$0.14$0.15
+4.29%		$0.15$0.13138,859 shs$0.00
03/28/2024$0.14$0.14
+1.38%		$0.15$0.13138,859 shs$0.00
03/27/2024$0.15$0.14
-9.44%		$0.16$0.14171,865 shs$0.00
03/26/2024$0.14$0.15
+12.96%		$0.17$0.1492,636 shs$0.00
03/25/2024$0.13$0.14
+2.27%		$0.16$0.1395,737 shs$0.00
03/22/2024$0.14$0.13
-2.22%		$0.15$0.1344,226 shs$0.00
03/21/2024$0.14$0.14
-5.59%		$0.17$0.1474,550 shs$0.00
03/20/2024$0.14$0.14
-0.83%		$0.17$0.1461,121 shs$0.00
03/19/2024$0.14$0.14
+0.42%		$0.16$0.14109,145 shs$0.00
03/18/2024$0.14$0.14
+1.63%		$0.18$0.14163,542 shs$0.00
03/15/2024$0.13$0.14
+8.69%		$0.17$0.14169,963 shs$0.00
03/14/2024$0.15$0.13
-13.33%		$0.18$0.12238,461 shs$0.00
03/13/2024$0.17$0.15
-11.76%		$0.19$0.14101,801 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$0.18$0.17
-3.95%		$0.21$0.16617,759 shs$0.00
03/11/2024$0.17$0.18
+4.06%		$0.19$0.1797,513 shs$0.00
03/08/2024$0.16$0.17
+6.31%		$0.18$0.15189,342 shs$0.00
03/07/2024$0.13$0.16
+24.51%		$0.18$0.10277,197 shs$0.00
03/06/2024$0.15$0.13
-15.13%		$0.16$0.12464,944 shs$0.00
03/05/2024$0.17$0.15
-11.57%		$0.21$0.13189,115 shs$0.00
03/04/2024$0.16$0.17
+7.00%		$0.20$0.16167,363 shs$0.00
03/01/2024$0.13$0.17
+25.36%		$0.19$0.15151,983 shs$0.00
02/29/2024$0.12$0.13
+8.84%		$0.15$0.1283,731 shs$0.00
02/28/2024$0.16$0.12
-23.22%		$0.16$0.11181,608 shs$0.00
02/27/2024$0.16$0.16
-3.61%		$0.19$0.14420,253 shs$0.00
02/26/2024$0.14$0.16
+18.14%		$0.24$0.13824,715 shs$0.00
02/23/2024$0.18$0.14
-21.54%		$0.18$0.12447,196 shs$0.00
02/22/2024$0.31$0.18
-42.52%		$0.43$0.151.43 million shs$0.00
02/21/2024$0.35$0.31
-12.16%		$0.34$0.26307,467 shs$0.00
02/20/2024$0.30$0.35
+16.47%		$0.36$0.27547,874 shs$0.00
02/19/2024$0.30$0.30$0.33$0.21607,700 shs$0.00
02/16/2024$0.19$0.30
+57.43%		$0.33$0.21607,328 shs$0.00
02/15/2024$0.19$0.19
+0.32%		$0.21$0.16496,766 shs$0.00
02/14/2024$0.14$0.19
+35.64%		$0.20$0.15740,961 shs$0.00
02/13/2024$0.13$0.14
+7.69%		$0.15$0.12194,635 shs$0.00
02/12/2024$0.09$0.13
+52.76%		$0.16$0.10822,658 shs$0.00
02/09/2024$0.09$0.09
-4.49%		$0.09$0.0819,324 shs$0.00
02/08/2024$0.09$0.09
-1.00%		$0.10$0.0945,582 shs$0.00
02/07/2024$0.09$0.09
+1.01%		$0.09$0.0772,014 shs$0.00

Related Companies:
This page (NASDAQ:ICUCW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily