Go Pro

SeaStar Medical (ICUCW) Stock Chart & Stock Price History

SeaStar Medical logo
$0.02 0.00 (-0.61%)
Closing price 06/26/2026 03:57 PM Eastern
Extended Trading
$0.02 0.00 (-6.10%)
As of 06/26/2026 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SeaStar Medical Stock Price Performance

The SeaStar Medical (ICUCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.91%, with a year-to-date return of 45.13%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, SeaStar Medical traded at $0.02 with a market cap of and volume of 4,146 shares.

Receive ICUCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.20%
3 Month
Performance
-35.43%
Year-To-Date
Performance
+45.13%
1 Year
Performance
-29.91%

ICUCW Stock Chart for Saturday, June, 27, 2026

SeaStar Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.01$0.02
+10.81%
$0.02$0.024,146 shs$0.00
06/25/2026$0.02$0.01
-12.94%
$0.02$0.0126,767 shs$0.00
06/24/2026$0.02$0.02
-10.99%
$0.02$0.0216,492 shs$0.00
06/23/2026$0.02$0.02
+16.46%
$0.02$0.0280,361 shs$0.00
06/22/2026$0.02$0.02
+0.61%
$0.02$0.02987 shs$0.00
06/19/2026$0.02$0.02$0.02$0.027,131 shs$0.00
06/18/2026$0.02$0.02
-2.98%
$0.02$0.027,131 shs$0.00
06/17/2026$0.02$0.02
+3.70%
$0.02$0.02421 shs$0.00
06/16/2026$0.01$0.02
+12.50%
$0.02$0.0229,789 shs$0.00
06/15/2026$0.02$0.01
-5.26%
$0.02$0.0120,700 shs$0.00
06/12/2026$0.02$0.02
-7.32%
$0.02$0.0165,771 shs$0.00
06/11/2026$0.02$0.02
+0.61%
$0.02$0.0270,993 shs$0.00
06/10/2026$0.02$0.02
-7.39%
$0.02$0.01170,375 shs$0.00
06/09/2026$0.02$0.02
+4.14%
$0.02$0.026,106 shs$0.00
06/08/2026$0.02$0.02
-21.76%
$0.02$0.02123,548 shs$0.00
06/05/2026$0.02$0.02
+7.46%
$0.02$0.0246,833 shs$0.00
06/04/2026$0.02$0.02
-8.22%
$0.02$0.02104,065 shs$0.00
06/03/2026$0.02$0.02
+22.35%
$0.03$0.022.77 million shs$0.00
06/02/2026$0.02$0.02
+4.07%
$0.02$0.022,480 shs$0.00
06/01/2026$0.02$0.02
+8.86%
$0.02$0.022,480 shs$0.00
05/29/2026$0.02$0.02
-8.67%
$0.02$0.025,851 shs$0.00
05/28/2026$0.02$0.02$0.02$0.021,603 shs$0.00
05/27/2026$0.02$0.02
-6.49%
$0.02$0.023,386 shs$0.00
05/26/2026$0.02$0.02
+6.32%
$0.02$0.02299 shs$0.00

This page (NASDAQ:ICUCW) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners