Free Trial

SeaStar Medical (ICUCW) Stock Chart & Stock Price History

SeaStar Medical logo
$0.02 0.00 (-12.23%)
Closing price 06/4/2026 03:42 PM Eastern
Extended Trading
$0.02 0.00 (-0.50%)
As of 06/4/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SeaStar Medical Stock Price Performance

The SeaStar Medical (ICUCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.70%, with a year-to-date return of 77.88%. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, SeaStar Medical traded at $0.02 with a market cap of and volume of 104,065 shares.

Receive ICUCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.22%
1 Month
Performance
+7.49%
3 Month
Performance
-24.72%
Year-To-Date
Performance
+77.88%
1 Year
Performance
-27.70%

ICUCW Stock Chart for Friday, June, 5, 2026

SeaStar Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.02$0.02
-8.22%
$0.02$0.02104,065 shs$0.00
06/03/2026$0.02$0.02
+22.35%
$0.03$0.022.77 million shs$0.00
06/02/2026$0.02$0.02
+4.07%
$0.02$0.022,480 shs$0.00
06/01/2026$0.02$0.02
+8.86%
$0.02$0.022,480 shs$0.00
05/29/2026$0.02$0.02
-8.67%
$0.02$0.025,851 shs$0.00
05/28/2026$0.02$0.02$0.02$0.021,603 shs$0.00
05/27/2026$0.02$0.02
-6.49%
$0.02$0.023,386 shs$0.00
05/26/2026$0.02$0.02
+6.32%
$0.02$0.02299 shs$0.00
05/25/2026$0.02$0.02$0.02$0.024,692 shs$0.00
05/22/2026$0.02$0.02
-0.57%
$0.02$0.024,692 shs$0.00
05/21/2026$0.02$0.02
+1.74%
$0.02$0.024,926 shs$0.00
05/20/2026$0.02$0.02
-2.27%
$0.02$0.024,926 shs$0.00
05/19/2026$0.02$0.02
-9.74%
$0.02$0.0263,010 shs$0.00
05/18/2026$0.02$0.02
+7.14%
$0.02$0.023,407 shs$0.00
05/15/2026$0.02$0.02
-9.00%
$0.02$0.0215,583 shs$0.00
05/14/2026$0.02$0.02
+12.36%
$0.02$0.025,998 shs$0.00
05/13/2026$0.02$0.02
-10.10%
$0.02$0.024,701 shs$0.00
05/12/2026$0.02$0.02
+11.24%
$0.02$0.02146,434 shs$0.00
05/11/2026$0.02$0.02
+5.95%
$0.02$0.02124,402 shs$0.00
05/08/2026$0.02$0.02
-12.50%
$0.02$0.01615,401 shs$0.00
05/07/2026$0.02$0.02
-3.52%
$0.02$0.0234,061 shs$0.00
05/06/2026$0.02$0.02
+6.42%
$0.02$0.0248,323 shs$0.00
05/05/2026N/A$0.02$0.02$0.023,196 shs$0.00

This page (NASDAQ:ICUCW) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners