Free Trial

LMF Acquisition Opportunities (LMAOW) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free LMAOW Stock Alerts
$0.08
-0.01 (-11.01%)
(As of 04/22/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

LMF Acquisition Opportunities Stock Price Performance

5 Day
Performance
-32.67%
1 Month
Performance
-38.79%
3 Month
Performance
+44.29%
6 Month
Performance
-26.55%
Year-To-Date
Performance
+165.79%
1 Year
Performance
+9.63%
Receive LMAOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMF Acquisition Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

LMAOW Stock Chart for Tuesday, April, 23, 2024

LMAOW Chart by TradingView

LMF Acquisition Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.09$0.11
+22.22%		$0.20$0.08821,500 shs$0.00
04/19/2024$0.12$0.10
-16.67%		$0.13$0.08283,298 shs$0.00
04/18/2024$0.12$0.12
+0.62%		$0.14$0.1282,522 shs$0.00
04/17/2024$0.13$0.12
-7.69%		$0.13$0.1168,478 shs$0.00
04/16/2024$0.11$0.13
+17.45%		$0.14$0.1311,040 shs$0.00
04/15/2024$0.13$0.11
-14.86%		$0.20$0.08821,500 shs$0.00
04/12/2024$0.13$0.12
-8.61%		$0.15$0.10274,588 shs$0.00
04/11/2024$0.13$0.13
+4.46%		$0.14$0.1335,183 shs$0.00
04/10/2024$0.13$0.13
-3.31%		$0.14$0.1329,638 shs$0.00
04/09/2024$0.11$0.13
+18.18%		$0.14$0.1323,658 shs$0.00
04/08/2024$0.14$0.11
-20.69%		$0.20$0.08821,500 shs$0.00
04/05/2024$0.13$0.13
-3.77%		$0.15$0.1346,346 shs$0.00
04/04/2024$0.14$0.13
-4.40%		$0.14$0.1324,213 shs$0.00
04/03/2024$0.14$0.14
-1.00%		$0.15$0.1387,747 shs$0.00
04/02/2024$0.15$0.14
-4.11%		$0.16$0.1445,155 shs$0.00
04/01/2024$0.15$0.15$0.15$0.13138,859 shs$0.00
03/29/2024$0.15$0.15$0.15$0.13138,859 shs$0.00
03/28/2024$0.15$0.15
-4.26%		$0.15$0.13138,859 shs$0.00
03/27/2024$0.14$0.15
+12.96%		$0.17$0.1492,636 shs$0.00
03/26/2024$0.11$0.14
+22.73%		$0.16$0.1395,738 shs$0.00
03/25/2024$0.13$0.11
-16.67%		$0.20$0.08821,500 shs$0.00
03/22/2024$0.14$0.14
-5.60%		$0.17$0.1474,549 shs$0.00
03/21/2024$0.14$0.14
-0.83%		$0.17$0.1461,121 shs$0.00
03/20/2024$0.14$0.14
+0.42%		$0.16$0.14109,145 shs$0.00
03/19/2024$0.14$0.14$0.18$0.14163,542 shs$0.00
03/18/2024$0.14$0.14
+1.63%		$0.18$0.14163,542 shs$0.00
03/15/2024$0.15$0.13
-13.33%		$0.18$0.12238,361 shs$0.00
03/14/2024$0.17$0.15
-11.76%		$0.19$0.14101,801 shs$0.00
03/13/2024$0.18$0.17
-3.95%		$0.21$0.15617,859 shs$0.00
03/12/2024$0.11$0.18
+60.91%		$0.19$0.1797,313 shs$0.00
03/11/2024$0.17$0.11
-35.33%		$0.20$0.08821,500 shs$0.00
03/08/2024$0.13$0.16
+24.51%		$0.18$0.10277,197 shs$0.00
03/07/2024$0.15$0.13
-15.13%		$0.16$0.12465,444 shs$0.00
03/06/2024$0.17$0.15
-11.57%		$0.21$0.13334,634 shs$0.00
03/05/2024$0.11$0.17
+55.64%		$0.20$0.16167,366 shs$0.00
03/04/2024$0.16$0.11
-31.25%		$0.20$0.08821,500 shs$0.00
03/01/2024$0.12$0.13
+8.84%		$0.15$0.1283,831 shs$0.00
02/29/2024$0.16$0.12
-23.22%		$0.16$0.11181,608 shs$0.00
02/28/2024$0.16$0.16
-3.61%		$0.19$0.14420,253 shs$0.00
02/27/2024$0.11$0.16
+48.64%		$0.24$0.13824,715 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$0.14$0.11
-20.52%		$0.20$0.08821,500 shs$0.00
02/23/2024$0.31$0.18
-42.51%		$0.43$0.151.43 million shs$0.00
02/22/2024$0.35$0.31
-12.29%		$0.34$0.26307,467 shs$0.00
02/21/2024$0.30$0.35
+16.63%		$0.36$0.27549,686 shs$0.00
02/20/2024$0.11$0.30
+172.73%		$0.33$0.21607,736 shs$0.00
02/19/2024$0.30$0.11
-63.33%		$0.20$0.08821,500 shs$0.00
02/16/2024$0.19$0.19
+0.32%		$0.21$0.16496,766 shs$0.00
02/15/2024$0.14$0.19
+35.64%		$0.20$0.15740,961 shs$0.00
02/14/2024$0.13$0.14
+7.69%		$0.15$0.12194,635 shs$0.00
02/13/2024$0.11$0.13
+18.18%		$0.16$0.10826,489 shs$0.00
02/12/2024$0.09$0.11
+29.26%		$0.20$0.08821,500 shs$0.00
02/09/2024$0.09$0.09
-5.44%		$0.09$0.0819,324 shs$0.00
02/08/2024$0.09$0.09
+1.01%		$0.09$0.0772,014 shs$0.00
02/07/2024$0.09$0.09
-1.00%		$0.09$0.0870,982 shs$0.00
02/06/2024$0.11$0.09
-18.18%		$0.10$0.0934,494 shs$0.00
02/05/2024$0.09$0.11
+22.22%		$0.20$0.08821,500 shs$0.00
02/02/2024$0.08$0.08
+1.07%		$0.09$0.0772,591 shs$0.00
02/01/2024$0.09$0.08
-5.62%		$0.09$0.0641,391 shs$0.00
01/31/2024$0.09$0.09
+4.58%		$0.09$0.0822,154 shs$0.00
01/30/2024$0.11$0.09
-22.64%		$0.09$0.0887,149 shs$0.00
01/29/2024$0.08$0.11
+37.50%		$0.20$0.08821,500 shs$0.00
01/26/2024$0.07$0.07$0.07$0.06121,427 shs$0.00
01/25/2024$0.07$0.07
-11.92%		$0.07$0.06121,427 shs$0.00
01/24/2024$0.06$0.07
+31.79%		$0.08$0.05142,840 shs$0.00
01/23/2024$0.11$0.06
-49.09%		$0.06$0.0589,128 shs$0.00
01/22/2024$0.05$0.11
+106.38%		$0.20$0.08821,500 shs$0.00

This page (NASDAQ:LMAOW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders