Free Trial

LMF Acquisition Opportunities (LMAOW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 10/9/2026

LMF Acquisition Opportunities Stock Price Performance

The LMF Acquisition Opportunities (LMAOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.65%, with a year-to-date return of 34.51%. In the past month, the stock has increased 7.80%, reflecting recent market activity.

As of the latest close, LMF Acquisition Opportunities traded at $0.02 with a market cap of and volume of 67,275 shares.

Receive LMAOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMF Acquisition Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.00%
1 Month
Performance
+7.80%
3 Month
Performance
-33.62%
Year-To-Date
Performance
+34.51%
1 Year
Performance
-52.65%

LMAOW Stock Chart for Saturday, October, 10, 2026

LMF Acquisition Opportunities Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.02$0.02$0.02$0.0267,275 shs$0.00
10/08/2026$0.02$0.02
+0.66%
$0.02$0.0267,275 shs$0.00
10/07/2026$0.02$0.02$0.02$0.0290 shs$0.00
10/06/2026$0.02$0.02
-20.53%
$0.02$0.0251,105 shs$0.00
10/05/2026$0.02$0.02$0.02$0.0296,405 shs$0.00
10/02/2026$0.02$0.02$0.02$0.0269 shs$0.00
10/01/2026$0.02$0.02
+5.84%
$0.02$0.0215,672 shs$0.00
09/30/2026$0.02$0.02$0.02$0.02213 shs$0.00
09/29/2026$0.02$0.02$0.02$0.0216 shs$0.00
09/28/2026$0.02$0.02$0.02$0.021,100 shs$0.00
09/25/2026$0.02$0.02$0.02$0.02108 shs$0.00
09/24/2026$0.02$0.02$0.02$0.0217 shs$0.00
09/23/2026$0.02$0.02$0.02$0.0234 shs$0.00
09/21/2026$0.02$0.02$0.02$0.0292 shs$0.00
09/18/2026$0.02$0.02$0.02$0.0219,997 shs$0.00
09/17/2026$0.02$0.02$0.02$0.022,422 shs$0.00
09/16/2026$0.02$0.02
+3.14%
$0.02$0.0276,436 shs$0.00
09/15/2026$0.02$0.02$0.02$0.0210 shs$0.00
09/14/2026$0.02$0.02$0.02$0.0210,705 shs$0.00
09/11/2026$0.01$0.02
+12.06%
$0.02$0.0116,127 shs$0.00
09/10/2026$0.02$0.01
-10.83%
$0.02$0.01890 shs$0.00

This page (NASDAQ:LMAOW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners