Free Trial

Viveve Medical (VIVE) Stock Chart & Stock Price History

Viveve Medical logo
$0.0002 0.00 (0.00%)
As of 05/29/2026 01:53 PM Eastern

Viveve Medical Stock Price Performance

The Viveve Medical (VIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Viveve Medical traded at $0.00 with a market cap of and volume of 663 shares. Five years ago, the stock traded at $2.75, representing a 99.99% decrease over that period. At the time, it had a market cap of and a volume of 84,701 shares.

Receive VIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viveve Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%
5 Year
Performance
-99.99%

VIVE Stock Chart for Saturday, May, 30, 2026

Viveve Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.00$0.00$0.00$0.00663 shs$0.00
05/28/2026$0.00$0.00$0.00$0.003,940 shs$0.00
05/27/2026$0.00$0.00$0.00$0.001,152 shs$0.00
05/26/2026$0.00$0.00$0.00$0.003,116 shs$0.00
05/25/2026$0.00$0.00$0.00$0.0015 shs$0.00
05/22/2026$0.00$0.00$0.00$0.00150 shs$0.00
05/21/2026$0.00$0.00$0.00$0.00150 shs$0.00
05/20/2026$0.00$0.00$0.00$0.00213 shs$0.00
05/19/2026$0.00$0.00$0.00$0.00213 shs$0.00
05/18/2026$0.00$0.00$0.00$0.002,064 shs$0.00
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
05/15/2026$0.00$0.00$0.00$0.0017,620 shs$0.00
05/14/2026$0.00$0.00$0.00$0.0017,620 shs$0.00
05/13/2026$0.00$0.00$0.00$0.00798 shs$0.00
05/12/2026$0.00$0.00$0.00$0.001,077 shs$0.00
05/11/2026$0.00$0.00$0.00$0.001,731 shs$0.00
05/08/2026$0.00$0.00$0.00$0.00374 shs$0.00
05/07/2026$0.00$0.00$0.00$0.00353 shs$0.00
05/06/2026$0.00$0.00$0.00$0.00402 shs$0.00
05/05/2026N/A$0.00$0.00$0.00402 shs$0.00
04/30/2026$0.00$0.00$0.00$0.00135 shs$0.00
04/29/2026$0.00$0.00$0.00$0.001,100 shs$0.00

This page (NASDAQ:VIVE) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners