Viveve Medical (VIVE) Stock Chart & Stock Price History

Viveve Medical logo
$0.0002 0.00 (0.00%)
As of 06/18/2026 09:30 AM Eastern

Viveve Medical Stock Price Performance

The Viveve Medical (VIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Viveve Medical traded at $0.00 with a market cap of and volume of 353 shares. Five years ago, the stock traded at $2.81, representing a 99.99% decrease over that period. At the time, it had a market cap of and a volume of 71,339 shares.

Receive VIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viveve Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-80.00%
5 Year
Performance
-99.99%

VIVE Stock Chart for Saturday, June, 20, 2026

Viveve Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.00$0.00$0.00$0.00353 shs$0.00
06/18/2026$0.00$0.00$0.00$0.00353 shs$0.00
06/17/2026$0.00$0.00$0.00$0.00860 shs$0.00
06/16/2026$0.00$0.00$0.00$0.00422 shs$0.00
06/15/2026$0.00$0.00$0.00$0.00422 shs$0.00
06/12/2026$0.00$0.00$0.00$0.005,125 shs$0.00
06/11/2026$0.00$0.00$0.00$0.00861 shs$0.00
06/10/2026$0.00$0.00$0.00$0.00861 shs$0.00
06/09/2026$0.00$0.00$0.00$0.00861 shs$0.00
06/08/2026$0.00$0.00$0.00$0.00512 shs$0.00
06/05/2026$0.00$0.00$0.00$0.004,751 shs$0.00
06/04/2026$0.00$0.00$0.00$0.002,471 shs$0.00
06/03/2026$0.00$0.00$0.00$0.00266 shs$0.00
06/02/2026$0.00$0.00$0.00$0.006,808 shs$0.00
06/01/2026$0.00$0.00$0.00$0.005,626 shs$0.00
05/29/2026$0.00$0.00$0.00$0.00663 shs$0.00
05/28/2026$0.00$0.00$0.00$0.003,940 shs$0.00
05/27/2026$0.00$0.00$0.00$0.001,152 shs$0.00
05/26/2026$0.00$0.00$0.00$0.003,116 shs$0.00
05/25/2026$0.00$0.00$0.00$0.0015 shs$0.00
05/22/2026$0.00$0.00$0.00$0.00150 shs$0.00
05/21/2026$0.00$0.00$0.00$0.00150 shs$0.00
05/20/2026$0.00$0.00$0.00$0.00213 shs$0.00
05/19/2026$0.00$0.00$0.00$0.00213 shs$0.00

This page (NASDAQ:VIVE) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners