Go Pro

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$1.10 -0.16 (-12.70%)
As of 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.54%, with a year-to-date return of -33.73%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $1.10 with a market cap of and volume of 2,020 shares.

Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.28%
1 Month
Performance
+22.22%
3 Month
Performance
+10.00%
Year-To-Date
Performance
-33.73%
1 Year
Performance
-45.54%

TLSIW Stock Chart for Monday, August, 10, 2026

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.94$1.10
+16.90%
$1.20$1.102,020 shs$0.00
08/07/2026$1.45$0.94
-34.88%
$1.26$1.261,053 shs$0.00
08/06/2026$0.91$1.45
+59.32%
$1.66$0.8714,028 shs$0.00
08/05/2026$0.87$0.91
+4.86%
$0.90$0.8612,116 shs$0.00
08/04/2026$0.86$0.87
+0.35%
$0.87$0.85542 shs$0.00
08/03/2026$0.77$0.86
+11.95%
$0.88$0.80356 shs$0.00
07/31/2026$0.77$0.77
-0.13%
$0.88$0.6925,757 shs$0.00
07/30/2026$0.85$0.77
-9.19%
$0.88$0.77200 shs$0.00
07/29/2026$0.85$0.85
-0.12%
$0.85$0.78853 shs$0.00
07/28/2026$0.85$0.85$0.88$0.881,200 shs$0.00
07/27/2026$0.80$0.85
+6.25%
$0.79$0.79186 shs$0.00
07/24/2026$0.88$0.80
-8.57%
$0.79$0.79186 shs$0.00
07/23/2026$0.81$0.88
+8.29%
$0.88$0.7111,952 shs$0.00
07/22/2026$0.76$0.81
+6.18%
$0.85$0.83739 shs$0.00
07/21/2026$0.72$0.76
+5.84%
$0.85$0.701,308 shs$0.00
07/20/2026$0.76$0.72
-5.39%
$0.79$0.71700 shs$0.00
07/17/2026$0.78$0.76
-2.81%
$0.86$0.77400 shs$0.00
07/16/2026$0.78$0.78
+0.77%
$0.81$0.724,038 shs$0.00
07/15/2026$0.80$0.78
-2.88%
$0.80$0.751,712 shs$0.00
07/14/2026$0.75$0.80
+5.97%
$0.87$0.6630,901 shs$0.00
07/13/2026$0.88$0.75
-14.30%
$0.88$0.88100 shs$0.00
07/10/2026$0.88$0.90
+2.30%
$1.20$0.789,780 shs$0.00
07/09/2026$0.91$0.88
-3.21%
$1.20$0.789,780 shs$0.00

This page (NASDAQ:TLSIW) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners