Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$0.56 -0.12 (-17.00%)
As of 05/19/2026 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.49%, with a year-to-date return of -65.96%. In the past month, the stock has decreased 33.53%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $0.57 with a market cap of and volume of 7,154 shares.

Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.36%
1 Month
Performance
-33.53%
3 Month
Performance
-60.91%
Year-To-Date
Performance
-65.96%
1 Year
Performance
-60.49%

TLSIW Stock Chart for Wednesday, May, 20, 2026

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.61$0.57
-7.38%
$0.82$0.567,154 shs$0.00
05/18/2026$0.46$0.61
+33.19%
$0.90$0.5517,777 shs$0.00
05/15/2026$0.58$0.46
-21.03%
$0.87$0.514,316 shs$0.00
05/14/2026$0.76$0.58
-23.18%
$1.25$0.4415,292 shs$0.00
05/13/2026$0.80$0.76
-5.63%
$0.88$0.657,778 shs$0.00
05/12/2026$0.81$0.80
-1.11%
$1.01$0.802,680 shs$0.00
05/11/2026$1.00$0.81
-19.10%
$1.00$0.7734 shs$0.00
05/08/2026$1.00$1.00$1.00$0.7734 shs$0.00
05/07/2026$1.00$1.00$1.00$0.778 shs$0.00
05/06/2026$1.01$1.00
-0.50%
$1.00$0.778 shs$0.00
05/05/2026N/A$1.01$1.00$0.77334 shs$0.00
04/30/2026$0.75$0.99
+31.81%
$0.99$0.761,565 shs$0.00
04/29/2026$1.00$0.75
-24.82%
$0.87$0.861,806 shs$0.00
04/28/2026$0.93$1.00
+7.42%
$0.87$0.861,806 shs$0.00
04/27/2026$0.87$0.93
+7.02%
$0.87$0.861,806 shs$0.00
04/24/2026$0.85$0.87
+2.24%
$0.95$0.95812 shs$0.00
04/23/2026$0.86$0.85
-1.28%
$0.85$0.85349 shs$0.00
04/22/2026$0.85$0.86
+1.29%
$0.85$0.85718 shs$0.00
04/21/2026$0.85$0.85$0.85$0.85718 shs$0.00
04/20/2026$0.95$0.85
-10.53%
$0.85$0.85718 shs$0.00

This page (NASDAQ:TLSIW) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners