Free Trial

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$0.52 -0.09 (-14.12%)
Closing price 06/8/2026 03:51 PM Eastern
Extended Trading
$0.52 +0.00 (+0.77%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.88%, with a year-to-date return of -68.67%. In the past month, the stock has decreased 48.00%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $0.52 with a market cap of and volume of 3,250 shares.

Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.80%
1 Month
Performance
-48.00%
3 Month
Performance
-58.40%
Year-To-Date
Performance
-68.67%
1 Year
Performance
-66.88%

TLSIW Stock Chart for Tuesday, June, 9, 2026

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.65$0.52
-20.25%
$0.52$0.483,250 shs$0.00
06/05/2026$0.63$0.65
+4.32%
$0.75$0.585,088 shs$0.00
06/04/2026$0.61$0.63
+3.22%
$0.75$0.585,088 shs$0.00
06/03/2026$0.55$0.61
+10.09%
$0.75$0.585,088 shs$0.00
06/02/2026$0.91$0.55
-39.76%
$0.78$0.4719,296 shs$0.00
06/01/2026$0.68$0.91
+34.86%
$0.67$0.61479 shs$0.00
05/29/2026$0.72$0.68
-5.97%
$0.67$0.61479 shs$0.00
05/28/2026$0.66$0.72
+8.60%
$0.72$0.72100 shs$0.00
05/27/2026$0.74$0.66
-10.10%
$0.78$0.463,015 shs$0.00
05/26/2026$0.74$0.74$0.79$0.673,844 shs$0.00
05/25/2026$0.74$0.74$0.79$0.673,844 shs$0.00
05/22/2026$0.64$0.74
+14.88%
$0.79$0.673,844 shs$0.00
05/21/2026$0.74$0.64
-13.24%
$0.85$0.721,300 shs$0.00
05/20/2026$0.57$0.74
+30.97%
$0.88$0.606,436 shs$0.00
05/19/2026$0.61$0.57
-7.38%
$0.82$0.567,154 shs$0.00
05/18/2026$0.46$0.61
+33.19%
$0.90$0.5517,777 shs$0.00
05/15/2026$0.58$0.46
-21.03%
$0.87$0.514,316 shs$0.00
05/14/2026$0.76$0.58
-23.18%
$1.25$0.4415,292 shs$0.00
05/13/2026$0.80$0.76
-5.63%
$0.88$0.657,778 shs$0.00
05/12/2026$0.81$0.80
-1.11%
$1.01$0.802,680 shs$0.00
05/11/2026$1.00$0.81
-19.10%
$1.00$0.7734 shs$0.00
05/08/2026$1.00$1.00$1.00$0.7734 shs$0.00

This page (NASDAQ:TLSIW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners