Go Pro

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.55 -0.01 (-1.96%)
As of 07/20/2026 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.76%, with a year-to-date return of 22.00%. In the past month, the stock has decreased 5.51%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.55 with a market cap of and volume of 55,270 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.51%
3 Month
Performance
-25.81%
Year-To-Date
Performance
+22.00%
1 Year
Performance
-27.76%

MDAIW Stock Chart for Tuesday, July, 21, 2026

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.54$0.55
+1.48%
$0.59$0.5055,270 shs$0.00
07/17/2026$0.55$0.54
-2.35%
$0.59$0.5055,270 shs$0.00
07/16/2026$0.54$0.55
+1.84%
$0.56$0.56217 shs$0.00
07/15/2026$0.53$0.54
+3.42%
$0.57$0.534,126 shs$0.00
07/14/2026$0.55$0.53
-4.36%
$0.57$0.534,126 shs$0.00
07/13/2026$0.59$0.55
-6.94%
$0.55$0.531,875 shs$0.00
07/10/2026$0.57$0.59
+3.68%
$0.64$0.611,719 shs$0.00
07/09/2026$0.57$0.57
-0.11%
$0.60$0.5418,890 shs$0.00
07/08/2026$0.52$0.57
+9.52%
$0.60$0.5418,890 shs$0.00
07/07/2026$0.61$0.52
-13.88%
$0.62$0.586,137 shs$0.00
07/06/2026$0.60$0.61
+1.68%
$0.62$0.586,137 shs$0.00
07/03/2026$0.60$0.60$0.62$0.601,708 shs$0.00
07/02/2026$0.61$0.60
-3.09%
$0.62$0.601,708 shs$0.00
07/01/2026$0.56$0.61
+10.43%
$0.60$0.60145 shs$0.00
06/30/2026$0.63$0.56
-11.61%
$0.61$0.563,458 shs$0.00
06/29/2026$0.60$0.63
+4.83%
$0.62$0.584,715 shs$0.00
06/26/2026$0.59$0.60
+1.69%
$0.62$0.584,715 shs$0.00
06/25/2026$0.57$0.59
+3.53%
$0.59$0.582,212 shs$0.00
06/24/2026$0.60$0.57
-5.65%
$0.65$0.5425,728 shs$0.00
06/23/2026$0.59$0.60
+3.25%
$0.66$0.66108 shs$0.00
06/22/2026$0.58$0.59
+0.69%
$0.66$0.66108 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners