Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MDAIW Stock Alerts
$0.13
-0.02 (-13.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Spectral AI Stock Price Performance

5 Day
Performance
-17.46%
1 Month
Performance
-24.72%
3 Month
Performance
-27.78%
6 Month
Performance
0.00%
Year-To-Date
Performance
-38.10%
Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MDAIW Stock Chart for Saturday, May, 4, 2024

MDAIW Chart by TradingView

Spectral AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.15$0.13
-13.33%		$0.14$0.1225,443 shs$0.00
05/02/2024$0.14$0.15
+10.95%		$0.15$0.143,108 shs$0.00
05/01/2024$0.16$0.14
-14.10%		$0.16$0.1320,186 shs$0.00
04/30/2024$0.16$0.16
-0.06%		$0.16$0.1325,728 shs$0.00
04/29/2024$0.16$0.16
-1.56%		$0.16$0.1323,679 shs$0.00
04/26/2024$0.15$0.16
+6.67%		$0.16$0.1410,740 shs$0.00
04/25/2024$0.15$0.15$0.15$0.1337,916 shs$0.00
04/24/2024$0.15$0.15
+0.20%		$0.16$0.1413,923 shs$0.00
04/23/2024$0.15$0.15
-0.20%		$0.15$0.1415,352 shs$0.00
04/22/2024$0.13$0.15
+15.21%		$0.15$0.147,833 shs$0.00
04/19/2024$0.14$0.13
-9.58%		$0.16$0.1345,697 shs$0.00
04/18/2024$0.15$0.14
-4.00%		$0.16$0.1416,630 shs$0.00
04/17/2024$0.15$0.15$0.15$0.1517,358 shs$0.00
04/16/2024$0.15$0.15$0.15$0.1525,700 shs$0.00
04/15/2024$0.16$0.15
-6.79%		$0.18$0.1540,104 shs$0.00
04/12/2024$0.15$0.16
+5.86%		$0.17$0.169,052 shs$0.00
04/11/2024$0.17$0.15
-10.59%		$0.18$0.1545,361 shs$0.00
04/10/2024$0.17$0.17
+3.03%		$0.18$0.1611,517 shs$0.00
04/09/2024$0.17$0.17
-2.94%		$0.17$0.1626,300 shs$0.00
04/08/2024$0.18$0.17
-2.86%		$0.17$0.176,424 shs$0.00
04/05/2024$0.17$0.18
+1.33%		$0.19$0.1768,686 shs$0.00
04/04/2024$0.17$0.17
+1.59%		$0.19$0.1782,619 shs$0.00
04/03/2024$0.19$0.17
-8.11%		$0.19$0.1724,594 shs$0.00
04/02/2024$0.18$0.19
+2.83%		$0.19$0.1633,413 shs$0.00
04/01/2024$0.21$0.18
-14.33%		$0.21$0.17176,262 shs$0.00
03/29/2024$0.21$0.21$0.21$0.1670,825 shs$0.00
03/28/2024$0.18$0.21
+16.21%		$0.21$0.1670,825 shs$0.00
03/27/2024$0.22$0.18
-17.49%		$0.23$0.17103,952 shs$0.00
03/26/2024$0.22$0.22
-0.05%		$0.23$0.2015,088 shs$0.00
03/25/2024$0.22$0.22
-2.54%		$0.23$0.2222,546 shs$0.00
03/22/2024$0.23$0.22
-2.18%		$0.25$0.2048,646 shs$0.00
03/21/2024$0.22$0.23
+6.29%		$0.23$0.2081,555 shs$0.00
03/20/2024$0.19$0.22
+13.79%		$0.23$0.17102,263 shs$0.00
03/19/2024$0.23$0.19
-17.39%		$0.23$0.17100,543 shs$0.00
03/18/2024$0.25$0.23
-8.91%		$0.29$0.19298,738 shs$0.00
03/15/2024$0.24$0.25
+7.45%		$0.29$0.22452,003 shs$0.00
03/14/2024$0.24$0.24
-0.89%		$0.25$0.2060,634 shs$0.00
03/13/2024$0.20$0.24
+18.85%		$0.25$0.1854,955 shs$0.00
03/12/2024$0.20$0.20
-2.40%		$0.25$0.1853,889 shs$0.00
03/11/2024$0.21$0.20
-2.76%		$0.22$0.1912,248 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$0.22$0.22
-2.22%		$0.22$0.1910,574 shs$0.00
03/07/2024$0.23$0.22
-0.93%		$0.23$0.2115,400 shs$0.00
03/06/2024$0.20$0.23
+13.50%		$0.24$0.2021,693 shs$0.00
03/05/2024$0.24$0.20
-16.67%		$0.24$0.2036,188 shs$0.00
03/04/2024$0.22$0.24
+9.09%		$0.25$0.2287,250 shs$0.00
03/01/2024$0.20$0.22
+11.39%		$0.23$0.2021,065 shs$0.00
02/29/2024$0.23$0.20
-13.15%		$0.22$0.203,501 shs$0.00
02/28/2024$0.21$0.23
+8.34%		$0.23$0.208,320 shs$0.00
02/27/2024$0.22$0.21
-4.46%		$0.24$0.2126,999 shs$0.00
02/26/2024$0.22$0.22
+0.73%		$0.22$0.2215,286 shs$0.00
02/23/2024$0.19$0.22
+14.79%		$0.23$0.2127,818 shs$0.00
02/22/2024$0.19$0.19
-1.09%		$0.22$0.1922,718 shs$0.00
02/21/2024$0.22$0.19
-11.60%		$0.22$0.19600 shs$0.00
02/20/2024$0.22$0.22
-1.18%		$0.23$0.1814,351 shs$0.00
02/19/2024$0.22$0.22$0.24$0.2015,700 shs$0.00
02/16/2024$0.17$0.22
+29.35%		$0.24$0.2015,732 shs$0.00
02/15/2024$0.19$0.17
-10.48%		$0.21$0.1716,318 shs$0.00
02/14/2024$0.20$0.19
-5.34%		$0.21$0.1617,012 shs$0.00
02/13/2024$0.18$0.20
+14.38%		$0.23$0.1722,928 shs$0.00
02/12/2024$0.23$0.18
-23.51%		$0.24$0.1644,563 shs$0.00
02/09/2024$0.23$0.23
-0.26%		$0.23$0.1943,099 shs$0.00
02/08/2024$0.19$0.23
+23.96%		$0.23$0.1622,390 shs$0.00
02/07/2024$0.18$0.19
+3.09%		$0.19$0.1618,228 shs$0.00
02/06/2024$0.18$0.18
-0.06%		$0.18$0.167,724 shs$0.00
02/05/2024$0.18$0.18$0.18$0.1623,225 shs$0.00

Related Companies:
This page (NASDAQ:MDAIW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets