Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.63 -0.05 (-8.02%)
Closing price 06/8/2026 03:48 PM Eastern
Extended Trading
$0.63 0.00 (0.00%)
As of 06/8/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 25.18%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.63 with a market cap of and volume of 6,252 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.69%
1 Month
Performance
-25.18%
3 Month
Performance
+51.08%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+5.00%

MDAIW Stock Chart for Tuesday, June, 9, 2026

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.67$0.63
-5.41%
$0.67$0.636,252 shs$0.00
06/05/2026$0.67$0.67
-0.30%
$0.69$0.683,436 shs$0.00
06/04/2026$0.66$0.67
+1.06%
$0.69$0.637,075 shs$0.00
06/03/2026$0.69$0.66
-3.52%
$0.71$0.6623,582 shs$0.00
06/02/2026$0.68$0.69
+0.19%
$0.75$0.6920,078 shs$0.00
06/01/2026$0.73$0.68
-6.46%
$0.76$0.687,763 shs$0.00
05/29/2026$0.85$0.73
-13.70%
$0.79$0.7314,336 shs$0.00
05/28/2026$0.79$0.85
+6.68%
$0.89$0.753,831 shs$0.00
05/27/2026$0.92$0.79
-13.70%
$0.88$0.845,865 shs$0.00
05/26/2026$0.87$0.92
+5.75%
$0.93$0.7495,947 shs$0.00
05/25/2026$0.87$0.87$0.91$0.8253,326 shs$0.00
05/22/2026$0.87$0.87$0.91$0.8253,326 shs$0.00
05/21/2026$0.86$0.87
+1.73%
$0.91$0.8320,923 shs$0.00
05/20/2026$0.85$0.86
+1.05%
$0.90$0.7543,222 shs$0.00
05/19/2026$0.84$0.85
+0.63%
$0.86$0.8211,656 shs$0.00
05/18/2026$0.86$0.84
-2.22%
$0.88$0.804,493 shs$0.00
05/15/2026$0.72$0.86
+19.62%
$0.88$0.7327,498 shs$0.00
05/14/2026$0.63$0.72
+14.09%
$0.77$0.6937,544 shs$0.00
05/13/2026$0.77$0.63
-18.05%
$0.80$0.6334,171 shs$0.00
05/12/2026$0.85$0.77
-9.42%
$0.89$0.709,860 shs$0.00
05/11/2026$0.84$0.85
+0.83%
$0.88$0.8024,099 shs$0.00
05/08/2026$0.82$0.84
+2.56%
$0.89$0.80104,226 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners