Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.85 +0.13 (+18.19%)
As of 05/15/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.92%, with a year-to-date return of 91.13%. In the past month, the stock has increased 22.87%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.86 with a market cap of and volume of 27,498 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+22.87%
3 Month
Performance
+91.13%
Year-To-Date
Performance
+91.13%
1 Year
Performance
+173.92%

MDAIW Stock Chart for Saturday, May, 16, 2026

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.72$0.86
+19.62%
$0.88$0.7327,498 shs$0.00
05/14/2026$0.63$0.72
+14.09%
$0.77$0.6937,544 shs$0.00
05/13/2026$0.77$0.63
-18.05%
$0.80$0.6334,171 shs$0.00
05/12/2026$0.85$0.77
-9.42%
$0.89$0.709,860 shs$0.00
05/11/2026$0.84$0.85
+0.83%
$0.88$0.8024,099 shs$0.00
05/08/2026$0.82$0.84
+2.56%
$0.89$0.80104,226 shs$0.00
05/07/2026$0.85$0.82
-3.01%
$0.87$0.6813,688 shs$0.00
05/06/2026$0.86$0.85
-1.56%
$0.86$0.6916,676 shs$0.00
05/05/2026N/A$0.86$0.98$0.7925,269 shs$0.00
04/30/2026$0.68$0.72
+5.46%
$0.74$0.6810,673 shs$0.00
04/29/2026$0.68$0.68$0.70$0.686,052 shs$0.00
04/28/2026$0.69$0.68
-0.88%
$0.74$0.681,461 shs$0.00
04/27/2026$0.72$0.69
-5.39%
$0.71$0.634,356 shs$0.00
04/24/2026$0.68$0.72
+7.26%
$0.73$0.682,656 shs$0.00
04/23/2026$0.70$0.68
-3.57%
$0.73$0.682,656 shs$0.00
04/22/2026$0.74$0.70
-5.41%
$0.73$0.651,460 shs$0.00
04/21/2026$0.68$0.74
+8.19%
$0.74$0.5614,448 shs$0.00
04/20/2026$0.70$0.68
-2.48%
$0.68$0.681,761 shs$0.00
04/17/2026$0.70$0.70
+0.20%
$0.71$0.6910,271 shs$0.00
04/16/2026$0.68$0.70
+2.94%
$0.70$0.692,068 shs$0.00
04/15/2026$0.65$0.68
+4.62%
$0.75$0.655,475 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners