Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free MDAIW Stock Alerts

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.50 +0.03 (+5.21%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.42%, with a year-to-date return of 12.22%. In the past month, the stock has decreased 14.55%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.48 with a market cap of and volume of 10,959 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.55%
3 Month
Performance
-40.02%
Year-To-Date
Performance
+12.22%
1 Year
Performance
-37.42%

MDAIW Stock Chart for Monday, August, 10, 2026

MDAIW Chart by TradingView

Spectral AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.48$0.48
+0.63%		$0.50$0.4610,959 shs$0.00
08/06/2026$0.51$0.48
-5.54%		$0.51$0.4510,800 shs$0.00
08/05/2026$0.51$0.51
-0.20%		$0.53$0.501,708 shs$0.00
08/04/2026$0.49$0.51
+3.69%		$0.53$0.501,708 shs$0.00
08/03/2026$0.47$0.49
+4.72%		$0.52$0.50349 shs$0.00
07/31/2026$0.46$0.47
+1.30%		$0.50$0.459,281 shs$0.00
07/30/2026$0.48$0.46
-4.17%		$0.52$0.466,078 shs$0.00
07/29/2026$0.50$0.48
-4.00%		$0.52$0.4817,310 shs$0.00
07/28/2026$0.52$0.50
-3.85%		$0.52$0.505,066 shs$0.00
07/27/2026$0.51$0.52
+1.96%		$0.52$0.506,892 shs$0.00
07/24/2026$0.52$0.51
-1.16%		$0.55$0.519,329 shs$0.00
07/23/2026$0.52$0.52
+0.19%		$0.54$0.52723 shs$0.00
07/22/2026$0.53$0.52
-2.83%		$0.54$0.54514 shs$0.00
07/21/2026$0.55$0.53
-3.46%		$0.54$0.525,995 shs$0.00
07/20/2026$0.54$0.55
+1.48%		$0.59$0.5055,270 shs$0.00
07/17/2026$0.55$0.54
-2.35%		$0.59$0.5055,270 shs$0.00
07/16/2026$0.54$0.55
+1.84%		$0.56$0.56217 shs$0.00
07/15/2026$0.53$0.54
+3.42%		$0.57$0.534,126 shs$0.00
07/14/2026$0.55$0.53
-4.36%		$0.57$0.534,126 shs$0.00
07/13/2026$0.59$0.55
-6.94%		$0.55$0.531,875 shs$0.00
07/10/2026$0.57$0.59
+3.68%		$0.64$0.611,719 shs$0.00
07/09/2026$0.57$0.57
-0.11%		$0.60$0.5418,890 shs$0.00
Related Companies

This page (NASDAQ:MDAIW) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Why does the Fed keep denying a digital dollar... when the framework for "programmable money" is already publi...
Decentralized Masters | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel