Go Pro

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.63 +0.01 (+1.45%)
As of 09:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of 39.78%. In the past month, the stock has decreased 13.95%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.60 with a market cap of and volume of 4,715 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.37%
1 Month
Performance
-13.95%
3 Month
Performance
+17.13%
Year-To-Date
Performance
+39.78%
1 Year
Performance
+10.93%

MDAIW Stock Chart for Monday, June, 29, 2026

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.59$0.60
+1.69%
$0.62$0.584,715 shs$0.00
06/25/2026$0.57$0.59
+3.53%
$0.59$0.582,212 shs$0.00
06/24/2026$0.60$0.57
-5.65%
$0.65$0.5425,728 shs$0.00
06/23/2026$0.59$0.60
+3.25%
$0.66$0.66108 shs$0.00
06/22/2026$0.58$0.59
+0.69%
$0.66$0.66108 shs$0.00
06/19/2026$0.58$0.58$0.69$0.65608 shs$0.00
06/18/2026$0.67$0.58
-13.28%
$0.69$0.65608 shs$0.00
06/17/2026$0.61$0.67
+9.93%
$0.69$0.65608 shs$0.00
06/16/2026$0.63$0.61
-3.41%
$0.65$0.5323,286 shs$0.00
06/15/2026$0.63$0.63
-0.02%
$0.70$0.652,148 shs$0.00
06/12/2026$0.67$0.63
-5.10%
$0.66$0.5817,884 shs$0.00
06/11/2026$0.67$0.67$0.65$0.65325 shs$0.00
06/10/2026$0.65$0.67
+2.31%
$0.66$0.641,621 shs$0.00
06/09/2026$0.63$0.65
+3.17%
$0.69$0.638,251 shs$0.00
06/08/2026$0.67$0.63
-5.41%
$0.67$0.636,252 shs$0.00
06/05/2026$0.67$0.67
-0.30%
$0.69$0.683,436 shs$0.00
06/04/2026$0.66$0.67
+1.06%
$0.69$0.637,075 shs$0.00
06/03/2026$0.69$0.66
-3.52%
$0.71$0.6623,582 shs$0.00
06/02/2026$0.68$0.69
+0.19%
$0.75$0.6920,078 shs$0.00
06/01/2026$0.73$0.68
-6.46%
$0.76$0.687,763 shs$0.00
05/29/2026$0.85$0.73
-13.70%
$0.79$0.7314,336 shs$0.00
05/28/2026$0.79$0.85
+6.68%
$0.89$0.753,831 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners