Go Pro

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.48 0.00 (-0.31%)
As of 09/18/2026 02:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spectral AI Stock Price Performance

The Spectral AI (MDAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.25%, with a year-to-date return of 7.56%. In the past month, the stock has decreased 15.07%, reflecting recent market activity.

As of the latest close, Spectral AI traded at $0.48 with a market cap of and volume of 1,308 shares.

Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-15.07%
3 Month
Performance
-16.70%
Year-To-Date
Performance
+7.56%
1 Year
Performance
-40.25%

MDAIW Stock Chart for Sunday, September, 20, 2026

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.45$0.48
+6.84%
$0.49$0.481,308 shs$0.00
09/17/2026$0.47$0.45
-4.43%
$0.49$0.4710,494 shs$0.00
09/16/2026$0.49$0.47
-2.87%
$0.53$0.461,236 shs$0.00
09/15/2026$0.49$0.49
-0.20%
$0.53$0.461,236 shs$0.00
09/14/2026$0.48$0.49
+1.88%
$0.55$0.4613,196 shs$0.00
09/11/2026$0.50$0.48
-3.81%
$0.55$0.4613,196 shs$0.00
09/10/2026$0.50$0.50
-0.20%
$0.54$0.451,675 shs$0.00
09/09/2026$0.51$0.50
-1.77%
$0.50$0.4811,149 shs$0.00
09/08/2026$0.46$0.51
+10.68%
$0.56$0.451,375 shs$0.00
09/07/2026$0.46$0.46$0.48$0.462,993 shs$0.00
09/04/2026$0.47$0.46
-1.65%
$0.48$0.462,993 shs$0.00
09/03/2026$0.50$0.47
-6.29%
$0.47$0.472,032 shs$0.00
09/02/2026$0.47$0.50
+6.17%
$0.53$0.456,459 shs$0.00
09/01/2026$0.49$0.47
-4.08%
$0.49$0.472,994 shs$0.00
08/31/2026$0.53$0.49
-7.55%
$0.53$0.531,002 shs$0.00
08/28/2026$0.50$0.53
+6.00%
$0.53$0.531,002 shs$0.00
08/27/2026$0.50$0.50$0.49$0.491,392 shs$0.00
08/26/2026$0.50$0.50
-0.20%
$0.50$0.502,555 shs$0.00
08/25/2026$0.55$0.50
-8.91%
$0.53$0.501,405 shs$0.00
08/24/2026$0.57$0.55
-3.49%
$0.56$0.533,175 shs$0.00
08/21/2026$0.57$0.57$0.57$0.55511 shs$0.00
08/20/2026$0.51$0.57
+12.85%
$0.57$0.55511 shs$0.00
08/19/2026$0.51$0.51$0.58$0.582,988 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners