Go Pro

Tenon Medical (TNONW) Stock Chart & Stock Price History

Tenon Medical logo
$0.0065 0.00 (-1.97%)
As of 10/2/2026 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.76%, with a year-to-date return of -30.48%. In the past month, the stock has increased 13.53%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.01 with a market cap of and volume of 529,941 shares.

Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.01%
1 Month
Performance
+13.53%
3 Month
Performance
+2.82%
Year-To-Date
Performance
-30.48%
1 Year
Performance
-58.76%

TNONW Stock Chart for Sunday, October, 4, 2026

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.01$0.01
+14.42%
$0.01$0.01529,941 shs$0.00
10/01/2026$0.01$0.01
+6.33%
$0.01$0.0145,355 shs$0.00
09/30/2026$0.01$0.01
+8.50%
$0.01$0.012.38 million shs$0.00
09/29/2026$0.01$0.01
-5.95%
$0.01$0.01109,665 shs$0.00
09/28/2026$0.01$0.01
-3.29%
$0.01$0.0177,478 shs$0.00
09/25/2026$0.01$0.01
+8.57%
$0.01$0.01126,624 shs$0.00
09/24/2026$0.01$0.01
-8.20%
$0.01$0.0113,150 shs$0.00
09/23/2026$0.01$0.01
-7.58%
$0.01$0.01137,104 shs$0.00
09/22/2026$0.01$0.01
+13.21%
$0.01$0.0125,722 shs$0.00
09/21/2026$0.01$0.01
-5.20%
$0.01$0.01133,243 shs$0.00
09/18/2026$0.01$0.01
+2.50%
$0.01$0.01115,152 shs$0.00
09/17/2026$0.01$0.01
-5.51%
$0.01$0.01749,004 shs$0.00
09/16/2026$0.01$0.01
+5.83%
$0.01$0.0142,857 shs$0.00
09/15/2026$0.01$0.01
-1.64%
$0.01$0.01324,236 shs$0.00
09/14/2026$0.01$0.01
-23.75%
$0.01$0.01629,569 shs$0.00
09/11/2026$0.01$0.01
-20.00%
$0.02$0.012.48 million shs$0.00
09/10/2026$0.01$0.01
+29.87%
$0.02$0.013.79 million shs$0.00
09/09/2026$0.01$0.01
+22.81%
$0.01$0.01255,523 shs$0.00
09/08/2026$0.01$0.01
-2.49%
$0.01$0.0113,495 shs$0.00
09/07/2026$0.01$0.01$0.01$0.0166,633 shs$0.00
09/04/2026$0.01$0.01
+0.47%
$0.01$0.0166,633 shs$0.00
09/03/2026$0.01$0.01
-16.78%
$0.01$0.01989,554 shs$0.00

This page (NASDAQ:TNONW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners