Free Trial

Tenon Medical (TNONW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TNONW Stock Alerts
$0.05
+0.01 (+22.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Tenon Medical Stock Price Performance

5 Day
Performance
-19.71%
1 Month
Performance
+54.24%
3 Month
Performance
-13.20%
6 Month
Performance
N/A
Year-To-Date
Performance
-31.75%
Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TNONW Stock Chart for Sunday, May, 19, 2024

TNONW Chart by TradingView

Tenon Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.05$0.05
+18.95%		$0.06$0.051,119 shs$0.00
05/16/2024$0.05$0.05$0.05$0.041,800 shs$0.00
05/15/2024$0.07$0.05
-32.50%		$0.05$0.041,800 shs$0.00
05/14/2024$0.07$0.07
+1.95%		$0.07$0.07204 shs$0.00
05/13/2024$0.06$0.07
+21.27%		$0.07$0.0615,552 shs$0.00
05/10/2024$0.03$0.06
+61.29%		$0.07$0.0514,677 shs$0.00
05/09/2024$0.04$0.03
-14.75%		$0.05$0.0331,530 shs$0.00
05/07/2024$0.04$0.04$0.04$0.04300 shs$0.00
05/06/2024$0.04$0.04$0.04$0.031,959 shs$0.00
05/03/2024$0.07$0.04
-41.69%		$0.05$0.046,250 shs$0.00
05/02/2024$0.03$0.07
+99.42%		$0.07$0.048,545 shs$0.00
05/01/2024$0.03$0.03
+14.29%		$0.03$0.032,719 shs$0.00
04/30/2024$0.04$0.03
-24.56%		$0.03$0.031,039 shs$0.00
04/29/2024$0.09$0.04
-55.07%		$0.04$0.0310,602 shs$0.00
04/26/2024$0.05$0.09
+93.04%		$0.09$0.086,896 shs$0.00
04/25/2024$0.04$0.05
+31.43%		$0.05$0.05299 shs$0.00
04/23/2024$0.04$0.04$0.04$0.0313,600 shs$0.00
04/22/2024$0.04$0.04
-1.13%		$0.04$0.0313,600 shs$0.00
04/19/2024$0.03$0.04
+41.04%		$0.04$0.036,516 shs$0.00
04/18/2024$0.04$0.03
-37.25%		$0.04$0.0310,213 shs$0.00
04/17/2024$0.07$0.04
-42.86%		$0.04$0.046,835 shs$0.00
04/16/2024$0.05$0.07
+40.00%		$0.09$0.072,107 shs$0.00
04/15/2024$0.05$0.05$0.05$0.0415,000 shs$0.00
04/12/2024$0.05$0.05$0.05$0.0415,000 shs$0.00
04/11/2024$0.05$0.05$0.05$0.0415,000 shs$0.00
04/10/2024$0.04$0.05
+21.95%		$0.05$0.0415,000 shs$0.00
04/09/2024$0.08$0.04
-45.48%		$0.04$0.04184 shs$0.00
04/08/2024$0.08$0.08$0.08$0.081,400 shs$0.00
04/05/2024$0.08$0.08$0.08$0.081,400 shs$0.00
04/04/2024$0.06$0.08
+27.89%		$0.08$0.081,490 shs$0.00
04/03/2024$0.06$0.06$0.06$0.0534,000 shs$0.00
04/01/2024$0.06$0.06$0.06$0.0534,000 shs$0.00
03/29/2024$0.06$0.06$0.06$0.0534,063 shs$0.00
03/28/2024$0.05$0.06
+22.50%		$0.06$0.0534,063 shs$0.00
03/27/2024$0.03$0.05
+69.61%		$0.09$0.0363,141 shs$0.00
03/26/2024$0.06$0.03
-48.55%		$0.03$0.025,114 shs$0.00
03/25/2024$0.06$0.06$0.06$0.0620 shs$0.00
03/22/2024$0.06$0.06$0.06$0.0323,479 shs$0.00
03/21/2024$0.06$0.06
-8.33%		$0.06$0.0323,479 shs$0.00
03/20/2024$0.05$0.06
+23.20%		$0.07$0.0230,391 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$0.07$0.05
-29.52%		$0.05$0.05752 shs$0.00
03/18/2024$0.07$0.07$0.07$0.071,100 shs$0.00
03/15/2024$0.07$0.07
-0.72%		$0.07$0.071,101 shs$0.00
03/14/2024$0.05$0.07
+39.20%		$0.07$0.071,471 shs$0.00
03/13/2024$0.03$0.05
+66.67%		$0.05$0.05706 shs$0.00
03/12/2024$0.04$0.03
-21.05%		$0.04$0.0312 shs$0.00
03/11/2024$0.05$0.04
-18.80%		$0.05$0.0233,849 shs$0.00
03/08/2024$0.05$0.05
-6.02%		$0.05$0.027,048 shs$0.00
03/07/2024$0.05$0.05
-0.20%		$0.05$0.05213 shs$0.00
03/06/2024$0.05$0.05$0.05$0.03400 shs$0.00
03/05/2024$0.05$0.05$0.05$0.03400 shs$0.00
03/01/2024$0.05$0.05$0.05$0.03401 shs$0.00
02/29/2024$0.05$0.05
-0.20%		$0.05$0.02700 shs$0.00
02/28/2024$0.05$0.05
+0.20%		$0.05$0.052,200 shs$0.00
02/27/2024$0.02$0.05
+191.81%		$0.06$0.052,540 shs$0.00
02/23/2024$0.02$0.02$0.05$0.02300 shs$0.00
02/22/2024$0.02$0.02$0.05$0.02300 shs$0.00
02/21/2024$0.02$0.02$0.05$0.02340 shs$0.00
02/20/2024$0.06$0.02
-72.81%		$0.05$0.02340 shs$0.00
02/19/2024$0.06$0.06$0.06$0.051,000 shs$0.00

Related Companies:
This page (NASDAQ:TNONW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits