Go Pro

Tenon Medical (TNONW) Stock Chart & Stock Price History

Tenon Medical logo
$0.01 0.00 (0.00%)
Closing price 07/10/2026 08:31 AM Eastern
Extended Trading
$0.01 0.00 (0.00%)
As of 07/10/2026 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.49%, with a year-to-date return of 4.76%. In the past month, the stock has increased 44.74%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $0.01 with a market cap of and volume of 7,635 shares.

Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+44.74%
3 Month
Performance
+37.50%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-41.49%

TNONW Stock Chart for Sunday, July, 12, 2026

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.01$0.01$0.01$0.017,635 shs$0.00
07/09/2026$0.01$0.01$0.01$0.017,635 shs$0.00
07/08/2026$0.01$0.01$0.01$0.017,635 shs$0.00
07/07/2026$0.01$0.01
+40.13%
$0.01$0.017,635 shs$0.00
07/06/2026$0.01$0.01
+10.56%
$0.01$0.013,641 shs$0.00
07/03/2026$0.01$0.01$0.01$0.0160,700 shs$0.00
07/02/2026$0.01$0.01
-31.07%
$0.01$0.0160,700 shs$0.00
07/01/2026$0.01$0.01
-5.50%
$0.01$0.01901 shs$0.00
06/30/2026$0.01$0.01
+10.10%
$0.01$0.0110,623 shs$0.00
06/29/2026$0.01$0.01
-16.81%
$0.01$0.012,222 shs$0.00
06/26/2026$0.01$0.01
+53.55%
$0.01$0.0166,926 shs$0.00
06/25/2026$0.01$0.01
+13.80%
$0.01$0.0115,509 shs$0.00
06/24/2026$0.01$0.01
-5.42%
$0.01$0.0148,901 shs$0.00
06/23/2026$0.01$0.01
-23.16%
$0.01$0.0169,225 shs$0.00
06/22/2026$0.01$0.01
+46.18%
$0.01$0.01468,290 shs$0.00
06/19/2026$0.01$0.01$0.01$0.0158,312 shs$0.00
06/18/2026$0.01$0.01
+8.64%
$0.01$0.0158,312 shs$0.00
06/17/2026$0.01$0.01
-5.75%
$0.01$0.0118,115 shs$0.00
06/16/2026$0.01$0.01
-7.81%
$0.01$0.0111,525 shs$0.00
06/15/2026$0.01$0.01
-10.66%
$0.01$0.0118,414 shs$0.00
06/12/2026$0.01$0.01
+7.80%
$0.01$0.01435 shs$0.00
06/11/2026$0.01$0.01
-3.03%
$0.01$0.01100 shs$0.00

This page (NASDAQ:TNONW) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners