Free Trial

Heart Test Laboratories (HSCSW) Stock Chart & Stock Price History

$0.05
0.00 (0.00%)
(As of 07/19/2024 ET)

Heart Test Laboratories Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-97.70%
6 Month
Performance
N/A
Year-To-Date
Performance
-99.08%
1 Year
Performance
-99.69%
Receive HSCSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter

HSCSW Stock Chart for Sunday, July, 21, 2024

Heart Test Laboratories Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2024$0.05$0.05$0.06$0.052,100 shs$0.00
07/12/2024$0.04$0.05
+31.71%
$0.06$0.052,120 shs$0.00
07/11/2024$0.03$0.04
+2.64%
$0.04$0.033,880 shs$0.00
07/08/2024$0.03$0.03$0.03$0.03300 shs$0.00
07/03/2024$0.03$0.03$0.03$0.03300 shs$0.00
07/02/2024$0.03$0.03$0.03$0.03314 shs$0.00
07/01/2024$0.03$0.03
+0.89%
$0.03$0.03314 shs$0.00
06/28/2024$0.06$0.03
-43.40%
$0.03$0.03793 shs$0.00
06/25/2024$0.06$0.06$0.06$0.06100 shs$0.00
06/24/2024$0.06$0.06
-0.03%
$0.06$0.06100 shs$0.00
06/17/2024$0.03$0.05
+57.91%
$0.06$0.05104 shs$0.00
06/14/2024$0.04$0.03
-21.78%
$0.04$0.0314,666 shs$0.00
06/12/2024$0.04$0.04$0.04$0.041,584 shs$0.00
06/11/2024$0.04$0.04
+0.50%
$0.04$0.04141 shs$0.00
06/10/2024$0.04$0.04$0.04$0.044 shs$0.00
06/07/2024$0.04$0.04
+0.75%
$0.04$0.044 shs$0.00
06/06/2024$0.04$0.04$0.04$0.04867 shs$0.00
06/05/2024$0.04$0.04
-0.25%
$0.04$0.04867 shs$0.00
06/04/2024$0.05$0.04
-16.74%
$0.05$0.043,899 shs$0.00
06/03/2024$0.05$0.05$0.05$0.05200 shs$0.00
05/31/2024$0.05$0.05
-0.10%
$0.05$0.05200 shs$0.00
05/30/2024$0.04$0.05
+34.96%
$0.06$0.0413,699 shs$0.00
05/27/2024$0.04$0.04$0.06$0.041,000 shs$0.00
05/23/2024$0.04$0.04$0.04$0.041 shs$0.00
05/22/2024$0.04$0.04
-5.77%
$0.06$0.041,031 shs$0.00
05/21/2024$0.04$0.04
-4.99%
$0.04$0.042,100 shs$0.00
05/20/2024$0.04$0.04$0.09$0.0322,100 shs$0.00
05/17/2024$4.40$0.04
-99.09%
$0.09$0.0322,102 shs$0.00
05/16/2024$3.00$4.40
+46.67%
$7.17$2.101,317 shs$0.00
05/15/2024$5.79$3.00
-48.19%
$3.50$3.002,479 shs$0.00
05/14/2024$6.00$5.79
-3.50%
$5.79$4.9121 shs$0.00
05/13/2024$6.00$6.00$6.00$6.000 shs$0.00
05/06/2024$6.00$6.00$6.00$6.005 shs$0.00
05/03/2024$6.00$6.00$6.00$6.005 shs$0.00
05/02/2024$3.00$6.00
+100.00%
$6.00$6.005 shs$0.00
05/01/2024$3.00$3.00$3.00$3.000 shs$0.00
04/29/2024$2.80$3.00
+7.15%
$3.00$3.0072 shs$0.00
04/26/2024$4.00$2.80
-30.00%
$3.50$2.8037 shs$0.00
04/24/2024$3.56$4.00
+12.36%
$4.00$3.5066 shs$0.00
04/23/2024$3.56$3.56$3.56$3.5626 shs$0.00
Own NVDA? Prepare for a “cash avalanche” (Ad)

The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the start of the year.

So why are top hedge funds currently dumping their stocks?
04/22/2024$2.00$3.56
+78.00%
$3.56$3.5626 shs$0.00

This page (NASDAQ:HSCSW) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners