Go Pro

Heart Test Laboratories (HSCSW) Stock Chart & Stock Price History

Heart Test Laboratories logo
$0.07 +0.03 (+64.76%)
As of 09/23/2026 11:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Heart Test Laboratories Stock Price Performance

The Heart Test Laboratories (HSCSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.86%, with a year-to-date return of 2.56%. In the past month, the stock has increased 29.03%, reflecting recent market activity.

As of the latest close, Heart Test Laboratories traded at $0.07 with a market cap of and volume of 5,367 shares.

Receive HSCSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+39.26%
1 Month
Performance
+29.03%
3 Month
Performance
-9.21%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-27.86%

HSCSW Stock Chart for Thursday, September, 24, 2026

Heart Test Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.05$0.07
+47.84%
$0.05$0.045,367 shs$0.00
09/22/2026$0.05$0.05
-0.81%
$0.05$0.045,367 shs$0.00
09/21/2026$0.05$0.05
-5.03%
$0.05$0.0426,565 shs$0.00
09/18/2026$0.04$0.05
+18.31%
$0.05$0.0426,565 shs$0.00
09/17/2026$0.06$0.04
-20.55%
$0.09$0.0432,812 shs$0.00
09/16/2026$0.06$0.06
-4.68%
$0.07$0.053,382 shs$0.00
09/15/2026$0.06$0.06
+4.91%
$0.06$0.052,908 shs$0.00
09/14/2026$0.07$0.06
-15.38%
$0.06$0.052,908 shs$0.00
09/11/2026$0.06$0.07
+8.33%
$0.07$0.077,703 shs$0.00
09/10/2026$0.08$0.06
-24.91%
$0.06$0.055,202 shs$0.00
09/09/2026$0.09$0.08
-8.06%
$0.08$0.0714,256 shs$0.00
09/08/2026$0.05$0.09
+60.63%
$0.09$0.0844,581 shs$0.00
09/07/2026$0.05$0.05$0.07$0.075,006 shs$0.00
09/04/2026$0.05$0.05
+1.69%
$0.07$0.075,006 shs$0.00
09/03/2026$0.05$0.05
+2.50%
$0.06$0.056,747 shs$0.00
09/02/2026$0.05$0.05
-3.71%
$0.06$0.056,747 shs$0.00
09/01/2026$0.05$0.05
-0.55%
$0.04$0.0410 shs$0.00
08/31/2026$0.04$0.05
+34.49%
$0.04$0.0410 shs$0.00
08/28/2026$0.04$0.04$0.06$0.045,088 shs$0.00
08/27/2026$0.05$0.04
-19.72%
$0.06$0.045,088 shs$0.00
08/26/2026$0.05$0.05
-3.65%
$0.05$0.05752 shs$0.00
08/25/2026$0.06$0.05
-6.63%
$0.05$0.04608 shs$0.00
08/24/2026$0.04$0.06
+32.86%
$0.04$0.047 shs$0.00

This page (NASDAQ:HSCSW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners