Free Trial

GeneDx (WGSWW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WGSWW Stock Alerts
$0.04
0.00 (-5.01%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

GeneDx Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
-20.04%
3 Month
Performance
+425.00%
6 Month
Performance
+111.11%
Year-To-Date
Performance
+299.00%
1 Year
Performance
+102.54%
Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

WGSWW Stock Chart for Thursday, May, 2, 2024

WGSWW Chart by TradingView

GeneDx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.04$0.04
+5.00%		$0.04$0.03144,841 shs$0.00
04/30/2024$0.04$0.04
-2.56%		$0.04$0.0374,343 shs$0.00
04/29/2024$0.04$0.04
+3.72%		$0.04$0.033,538 shs$0.00
04/26/2024$0.04$0.04
+2.17%		$0.04$0.0315,218 shs$0.00
04/25/2024$0.04$0.04
-6.84%		$0.04$0.033,750 shs$0.00
04/24/2024$0.04$0.04
-10.02%		$0.04$0.038,630 shs$0.00
04/23/2024$0.04$0.04
+15.53%		$0.04$0.03169,706 shs$0.00
04/22/2024$0.04$0.04
+2.70%		$0.04$0.0311,634 shs$0.00
04/19/2024$0.03$0.04
+6.63%		$0.04$0.0328,701 shs$0.00
04/18/2024$0.03$0.03$0.05$0.031,700 shs$0.00
04/17/2024$0.05$0.03
-26.01%		$0.05$0.031,700 shs$0.00
04/16/2024$0.04$0.05
+18.73%		$0.05$0.0313,018 shs$0.00
04/15/2024$0.05$0.04
-18.89%		$0.04$0.034,679 shs$0.00
04/12/2024$0.03$0.05
+54.11%		$0.05$0.034,206 shs$0.00
04/11/2024$0.04$0.03
-17.49%		$0.03$0.033,178 shs$0.00
04/10/2024$0.03$0.04
+25.16%		$0.04$0.0310,200 shs$0.00
04/09/2024$0.04$0.03
-18.62%		$0.04$0.0387,210 shs$0.00
04/08/2024$0.02$0.04
+51.61%		$0.04$0.02196,735 shs$0.00
04/05/2024$0.04$0.02
-41.65%		$0.04$0.02166,869 shs$0.00
04/04/2024$0.05$0.04
-14.83%		$0.05$0.02383,509 shs$0.00
04/03/2024$0.05$0.05$0.06$0.0435,565 shs$0.00
04/02/2024$0.06$0.05
-16.56%		$0.06$0.0355,178 shs$0.00
04/01/2024$0.06$0.06
+8.73%		$0.06$0.0414,204 shs$0.00
03/29/2024$0.06$0.06$0.06$0.0520,299 shs$0.00
03/28/2024$0.06$0.06
-8.33%		$0.06$0.0520,299 shs$0.00
03/27/2024$0.04$0.06
+45.63%		$0.06$0.0519,300 shs$0.00
03/26/2024$0.06$0.04
-32.35%		$0.06$0.0425,000 shs$0.00
03/25/2024$0.07$0.06
-6.31%		$0.07$0.0512,927 shs$0.00
03/22/2024$0.07$0.07
-0.91%		$0.07$0.0523,175 shs$0.00
03/21/2024$0.07$0.07
-6.29%		$0.07$0.0710,089 shs$0.00
03/20/2024$0.09$0.07
-22.22%		$0.09$0.0635,033 shs$0.00
03/19/2024$0.08$0.09
+16.13%		$0.09$0.0710,855 shs$0.00
03/18/2024$0.08$0.08
-1.40%		$0.09$0.0720,798 shs$0.00
03/15/2024$0.07$0.08
+12.29%		$0.09$0.066,634 shs$0.00
03/14/2024$0.07$0.07
-2.64%		$0.07$0.0513,946 shs$0.00
03/13/2024$0.09$0.07
-22.27%		$0.09$0.02702,261 shs$0.00
03/12/2024$0.09$0.09
-2.53%		$0.10$0.06314,608 shs$0.00
03/11/2024$0.09$0.09
+2.48%		$0.10$0.0788,794 shs$0.00
03/08/2024$0.08$0.09
+15.75%		$0.09$0.0720,355 shs$0.00
03/07/2024$0.09$0.08
-13.70%		$0.10$0.0635,220 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$0.09$0.09
+5.34%		$0.09$0.091,217 shs$0.00
03/05/2024$0.09$0.09
-2.22%		$0.09$0.0544,299 shs$0.00
03/04/2024$0.09$0.09
+0.45%		$0.09$0.0669,005 shs$0.00
03/01/2024$0.09$0.09
-0.11%		$0.09$0.0733,463 shs$0.00
02/29/2024$0.07$0.09
+27.96%		$0.09$0.0379,373 shs$0.00
02/28/2024$0.08$0.07
-12.38%		$0.09$0.0698,124 shs$0.00
02/27/2024$0.05$0.08
+47.06%		$0.09$0.03135,226 shs$0.00
02/26/2024$0.06$0.05
-9.33%		$0.06$0.04104,849 shs$0.00
02/23/2024$0.05$0.06
+9.69%		$0.07$0.04243,220 shs$0.00
02/22/2024$0.04$0.05
+55.84%		$0.10$0.04432,582 shs$0.00
02/21/2024$0.03$0.04
+4.15%		$0.05$0.03134,327 shs$0.00
02/20/2024$0.02$0.03
+47.16%		$0.03$0.0250,244 shs$0.00
02/19/2024$0.02$0.02$0.03$0.02318,600 shs$0.00
02/16/2024$0.02$0.02
+16.24%		$0.03$0.02318,654 shs$0.00
02/15/2024$0.01$0.02
+41.73%		$0.02$0.0223,610 shs$0.00
02/14/2024$0.02$0.01
-17.26%		$0.01$0.0166,597 shs$0.00
02/13/2024$0.02$0.02
-6.15%		$0.03$0.0166,362 shs$0.00
02/12/2024$0.01$0.02
+80.81%		$0.02$0.01221,957 shs$0.00
02/09/2024$0.01$0.01
+11.24%		$0.01$0.013,100 shs$0.00
02/08/2024$0.01$0.01
+25.35%		$0.01$0.00225,553 shs$0.00
02/07/2024$0.01$0.01
-17.44%		$0.01$0.0179,242 shs$0.00
02/06/2024$0.01$0.01
+28.36%		$0.01$0.0115,351 shs$0.00
02/05/2024$0.01$0.01
-11.83%		$0.01$0.01100,600 shs$0.00
02/02/2024$0.01$0.01$0.01$0.01700 shs$0.00
02/01/2024$0.01$0.01$0.01$0.01784 shs$0.00

Related Companies:
This page (NASDAQ:WGSWW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital