Talkspace (TALKW) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free TALKW Stock Alerts

$0.20

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Ownership SEC Filings Short Interest Social Media

Talkspace Stock Price Performance

5 Day Performance: -4.76%
1 Month Performance: +17.65%
3 Month Performance: +54.32%
6 Month Performance: +33.33%
Year-To-Date Performance: +46.20%
1 Year Performance: +150.00%

Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

TALKW Stock Chart for Friday, April, 19, 2024

Talkspace Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.20	$0.20 -1.80%	$0.20	$0.16	6,108 shs	$0.00
04/17/2024	$0.19	$0.20 +5.16%	$0.20	$0.18	3,587 shs	$0.00
04/16/2024	$0.20	$0.19 -2.56%	$0.19	$0.16	9,613 shs	$0.00
04/15/2024	$0.21	$0.20 -7.14%	$0.21	$0.19	1,067 shs	$0.00
04/12/2024	$0.23	$0.21 -8.62%	$0.24	$0.20	1,445 shs	$0.00
04/11/2024	$0.22	$0.23 +6.49%	$0.23	$0.23	203 shs	$0.00
Get the Latest News and Ratings for TALKW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.24	$0.22 -10.08%	$0.25	$0.21	14,276 shs	$0.00
04/09/2024	$0.23	$0.24 +6.67%	$0.28	$0.24	47,809 shs	$0.00
04/08/2024	$0.23	$0.23	$0.25	$0.22	40,004 shs	$0.00
04/05/2024	$0.22	$0.23 +2.27%	$0.23	$0.21	859 shs	$0.00
04/04/2024	$0.21	$0.22 +3.09%	$0.23	$0.20	1,149 shs	$0.00
04/03/2024	$0.22	$0.21 -3.00%	$0.22	$0.21	8,953 shs	$0.00
04/02/2024	$0.23	$0.22 -2.22%	$0.23	$0.20	1,614 shs	$0.00
04/01/2024	$0.22	$0.23 +0.09%	$0.23	$0.21	493 shs	$0.00
03/29/2024	$0.22	$0.22	$0.23	$0.20	7,485 shs	$0.00
03/28/2024	$0.23	$0.22 -0.22%	$0.23	$0.20	7,485 shs	$0.00
03/27/2024	$0.23	$0.23 -2.04%	$0.25	$0.20	6,480 shs	$0.00
03/26/2024	$0.21	$0.23 +9.42%	$0.23	$0.20	15,680 shs	$0.00
03/25/2024	$0.19	$0.21 +8.69%	$0.22	$0.19	141,793 shs	$0.00
03/22/2024	$0.20	$0.19 -3.30%	$0.20	$0.16	13,275 shs	$0.00
03/21/2024	$0.19	$0.20 +5.54%	$0.20	$0.16	43,522 shs	$0.00
03/20/2024	$0.17	$0.19 +11.47%	$0.20	$0.19	1,018 shs	$0.00
03/19/2024	$0.20	$0.17 -14.79%	$0.17	$0.17	517 shs	$0.00
03/18/2024	$0.20	$0.20	$0.20	$0.20	650 shs	$0.00
03/15/2024	$0.20	$0.20	$0.20	$0.16	800 shs	$0.00
03/14/2024	$0.19	$0.20 +5.00%	$0.20	$0.16	7,365 shs	$0.00
03/13/2024	$0.20	$0.19 -4.95%	$0.21	$0.17	5,483 shs	$0.00
03/12/2024	$0.18	$0.20 +13.58%	$0.21	$0.16	205,883 shs	$0.00
03/11/2024	$0.19	$0.18 -7.37%	$0.20	$0.16	58,780 shs	$0.00
03/08/2024	$0.19	$0.19 +0.21%	$0.20	$0.19	1,775 shs	$0.00
03/07/2024	$0.19	$0.19	$0.20	$0.16	5,860 shs	$0.00
03/06/2024	$0.17	$0.19 +11.53%	$0.20	$0.16	5,860 shs	$0.00
03/05/2024	$0.18	$0.17 -4.82%	$0.17	$0.15	251,906 shs	$0.00
03/04/2024	$0.17	$0.18 +8.24%	$0.18	$0.17	1,050 shs	$0.00
03/01/2024	$0.16	$0.17 +1.54%	$0.18	$0.13	3,761 shs	$0.00
02/29/2024	$0.16	$0.16 +2.59%	$0.18	$0.13	16,450 shs	$0.00
02/28/2024	$0.16	$0.16 -0.38%	$0.16	$0.12	4,423 shs	$0.00
02/27/2024	$0.17	$0.16 -3.64%	$0.20	$0.10	100,265 shs	$0.00
02/26/2024	$0.17	$0.17	$0.17	$0.15	7,089 shs	$0.00
02/23/2024	$0.16	$0.17 +1.66%	$0.17	$0.10	5,155 shs	$0.00
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$0.12	$0.16 +37.54%	$0.16	$0.11	22,381 shs	$0.00
02/21/2024	$0.12	$0.12 -1.09%	$0.13	$0.09	10,756 shs	$0.00
02/20/2024	$0.15	$0.12 -20.47%	$0.14	$0.06	19,396 shs	$0.00
02/19/2024	$0.15	$0.15	$0.15	$0.11	6,800 shs	$0.00
02/16/2024	$0.15	$0.15	$0.15	$0.11	6,880 shs	$0.00
02/15/2024	$0.14	$0.15 +7.14%	$0.15	$0.13	5,961 shs	$0.00
02/14/2024	$0.13	$0.14 +5.90%	$0.14	$0.10	5,599 shs	$0.00
02/13/2024	$0.14	$0.13 -3.36%	$0.15	$0.10	7,423 shs	$0.00
02/12/2024	$0.14	$0.14 -2.29%	$0.14	$0.11	52,663 shs	$0.00
02/09/2024	$0.14	$0.14	$0.14	$0.14	620 shs	$0.00
02/08/2024	$0.13	$0.14 +7.69%	$0.14	$0.11	21,500 shs	$0.00
02/07/2024	$0.13	$0.13	$0.14	$0.11	2,094 shs	$0.00
02/06/2024	$0.13	$0.13 -0.84%	$0.13	$0.12	2,207 shs	$0.00
02/05/2024	$0.16	$0.13 -18.06%	$0.15	$0.13	11,531 shs	$0.00
02/02/2024	$0.17	$0.16 -5.83%	$0.18	$0.13	5,967 shs	$0.00
02/01/2024	$0.18	$0.17 -4.23%	$0.18	$0.13	2,657 shs	$0.00
01/31/2024	$0.16	$0.18 +10.88%	$0.18	$0.13	2,661 shs	$0.00
01/30/2024	$0.15	$0.16 +6.67%	$0.17	$0.15	2,281 shs	$0.00
01/29/2024	$0.17	$0.15 -14.19%	$0.16	$0.13	3,045 shs	$0.00
01/26/2024	$0.15	$0.17 +16.53%	$0.17	$0.13	1,134 shs	$0.00
01/25/2024	$0.15	$0.15	$0.17	$0.13	177,512 shs	$0.00
01/24/2024	$0.13	$0.15 +17.19%	$0.15	$0.08	2,800 shs	$0.00
01/23/2024	$0.12	$0.13 +5.61%	$0.13	$0.09	2,100 shs	$0.00
01/22/2024	$0.13	$0.12 -6.48%	$0.13	$0.10	1,889 shs	$0.00
01/19/2024	$0.14	$0.13 -7.43%	$0.15	$0.10	40,524 shs	$0.00
01/18/2024	$0.16	$0.14 -12.50%	$0.14	$0.14	2,250 shs	$0.00

Related Companies:

This page (NASDAQ:TALKW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

Talkspace Stock Price Performance

TALKW Stock Chart for Friday, April, 19, 2024

Talkspace Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info