Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

Talkspace logo
$0.0020 0.00 (-13.22%)
As of 05/14/2026 03:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Talkspace Stock Price Performance

The Talkspace (TALKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.34%, with a year-to-date return of -86.87%. In the past month, the stock has increased 15.88%, reflecting recent market activity.

As of the latest close, Talkspace traded at $0.00 with a market cap of and volume of 107,236 shares.

Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.08%
1 Month
Performance
+15.88%
3 Month
Performance
-83.58%
Year-To-Date
Performance
-86.87%
1 Year
Performance
-98.34%

TALKW Stock Chart for Friday, May, 15, 2026

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.00$0.00
-14.35%
$0.00$0.00107,236 shs$0.00
05/13/2026$0.00$0.00
+45.57%
$0.00$0.007,400 shs$0.00
05/12/2026$0.00$0.00
-22.93%
$0.00$0.006,000 shs$0.00
05/11/2026$0.00$0.00
-3.30%
$0.00$0.0033,740 shs$0.00
05/08/2026$0.00$0.00
-1.85%
$0.00$0.009,796 shs$0.00
05/07/2026$0.00$0.00
-25.52%
$0.00$0.009,400 shs$0.00
05/06/2026$0.00$0.00
+62.01%
$0.00$0.009,400 shs$0.00
05/05/2026N/A$0.00$0.00$0.009,479 shs$0.00
04/30/2026$0.00$0.00
+39.64%
$0.00$0.0064,338 shs$0.00
04/29/2026$0.00$0.00
+28.32%
$0.00$0.0073,713 shs$0.00
04/28/2026$0.00$0.00
+15.33%
$0.00$0.00200 shs$0.00
04/27/2026$0.00$0.00
-51.61%
$0.00$0.0024,230 shs$0.00
04/24/2026$0.00$0.00
+26.53%
$0.00$0.0012,400 shs$0.00
04/23/2026$0.00$0.00
-23.44%
$0.00$0.0012,410 shs$0.00
04/22/2026$0.00$0.00
+25.00%
$0.00$0.002,000 shs$0.00
04/21/2026$0.00$0.00
+60.00%
$0.00$0.00107,579 shs$0.00
04/20/2026$0.00$0.00
-15.79%
$0.00$0.00229,163 shs$0.00
04/17/2026$0.00$0.00
-22.13%
$0.00$0.00124,100 shs$0.00
04/16/2026$0.00$0.00
+43.53%
$0.00$0.0040,922 shs$0.00
04/15/2026$0.00$0.00
-21.30%
$0.00$0.00132,395 shs$0.00
04/14/2026$0.00$0.00
+17.39%
$0.00$0.0064,531 shs$0.00
04/13/2026$0.00$0.00
+8.88%
$0.00$0.0016,771 shs$0.00

This page (NASDAQ:TALKW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners