Free Trial
→ “America is running out of power” - The Washington Post (From True Market Insiders) (Ad) Buy BFRGW Stock  Free BFRGW Stock Alerts

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.61 +0.01 (+1.67%)
As of 03:55 PM Eastern
Compare

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.56%, with a year-to-date return of 52.50%. In the past month, the stock has increased 17.31%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.60 with a market cap of and volume of 1,438 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.44%
1 Month
Performance
+17.31%
3 Month
Performance
-41.91%
Year-To-Date
Performance
+52.50%
1 Year
Performance
+35.56%

BFRGW Stock Chart for Wednesday, May, 14, 2025

BFRGW Chart by TradingView

Bullfrog AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2025$0.64$0.60
-6.25%		$0.65$0.601,438 shs$0.00
05/12/2025$0.55$0.64
+16.92%		$0.64$0.575,172 shs$0.00
05/09/2025$0.52$0.55
+5.27%		$0.58$0.552,804 shs$0.00
05/08/2025$0.57$0.52
-7.96%		$0.59$0.525,385 shs$0.00
05/07/2025$0.50$0.57
+12.50%		$0.60$0.515,896 shs$0.00
05/06/2025$0.58$0.50
-13.41%		$0.58$0.502,890 shs$0.00
05/05/2025$0.57$0.58
+1.77%		$0.58$0.504,937 shs$0.00
05/02/2025$0.58$0.57
-1.74%		$0.58$0.503,418 shs$0.00
05/01/2025$0.58$0.58$0.59$0.581,000 shs$0.00
04/30/2025$0.54$0.58
+6.81%		$0.59$0.581,051 shs$0.00
04/29/2025$0.59$0.54
-7.97%		$0.60$0.501,775 shs$0.00
04/28/2025$0.56$0.59
+5.36%		$0.59$0.591,450 shs$0.00
04/25/2025$0.65$0.56
-13.55%		$0.59$0.553,596 shs$0.00
04/24/2025$0.56$0.65
+15.89%		$0.65$0.4913,790 shs$0.00
04/23/2025$0.57$0.56
-1.58%		$0.56$0.473,547 shs$0.00
04/22/2025$0.46$0.57
+22.36%		$0.57$0.57310 shs$0.00
04/21/2025$0.50$0.46
-7.18%		$0.60$0.462,032 shs$0.00
04/18/2025$0.50$0.50$0.55$0.502,244 shs$0.00
04/17/2025$0.51$0.50
-1.94%		$0.55$0.502,244 shs$0.00
04/16/2025$0.50$0.51
+2.00%		$0.51$0.51775 shs$0.00
04/15/2025$0.52$0.50
-3.85%		$0.60$0.457,241 shs$0.00
04/14/2025$0.60$0.52
-13.32%		$0.60$0.504,530 shs$0.00
Related Companies

This page (NASDAQ:BFRGW) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners
Silver Demand Is Soaring-Supply Can't Keep Up
Silver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...
i2i Marketing Group, LLC | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Can This System Really Predict Stocks to the Day?
Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...
InvestorPlace | Sponsored
“America is running out of power” - The Washington Post
According to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...
True Market Insiders | Sponsored
Trump Made a Deal. Your Retirement Could Still Be in Danger.
America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...
Lear Capital | Sponsored
BITCOIN
Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...
Awesomely, LLC | Sponsored