Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.13 -0.01 (-5.71%)
Closing price 10/2/2026 02:48 PM Eastern
Extended Trading
$0.14 +0.00 (+2.27%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.84%, with a year-to-date return of -30.89%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.13 with a market cap of and volume of 11,492 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.02%
1 Month
Performance
+22.22%
3 Month
Performance
+4.76%
Year-To-Date
Performance
-30.89%
1 Year
Performance
-76.84%

BFRGW Stock Chart for Monday, October, 5, 2026

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.16$0.13
-14.84%
$0.15$0.1311,492 shs$0.00
10/01/2026$0.16$0.16
-4.91%
$0.15$0.156,016 shs$0.00
09/30/2026$0.17$0.16
-5.78%
$0.17$0.153,440 shs$0.00
09/29/2026$0.15$0.17
+12.34%
$0.18$0.163,101 shs$0.00
09/28/2026$0.19$0.15
-18.95%
$0.16$0.146,039 shs$0.00
09/25/2026$0.18$0.19
+6.92%
$0.24$0.1725,353 shs$0.00
09/24/2026$0.26$0.18
-31.18%
$0.19$0.1440,182 shs$0.00
09/23/2026$0.11$0.26
+139.74%
$0.27$0.15443,183 shs$0.00
09/22/2026$0.09$0.11
+18.35%
$0.65$0.09870,244 shs$0.00
09/21/2026$0.09$0.09
+3.76%
$0.09$0.091,017 shs$0.00
09/18/2026$0.09$0.09
+3.65%
$0.09$0.09607 shs$0.00
09/17/2026$0.09$0.09
-1.79%
$0.09$0.09607 shs$0.00
09/16/2026$0.08$0.09
+5.31%
$0.09$0.085,801 shs$0.00
09/15/2026$0.09$0.08
-4.07%
$0.09$0.085,801 shs$0.00
09/14/2026$0.09$0.09
+1.14%
$0.09$0.085,801 shs$0.00
09/11/2026$0.09$0.09
-7.81%
$0.09$0.085,801 shs$0.00
09/10/2026$0.10$0.09
-3.36%
$0.09$0.09504 shs$0.00
09/09/2026$0.09$0.10
+3.37%
$0.11$0.09802 shs$0.00
09/08/2026$0.11$0.09
-12.13%
$0.10$0.10101 shs$0.00
09/07/2026$0.11$0.11$0.10$0.10101 shs$0.00
09/04/2026$0.10$0.11
+6.93%
$0.10$0.10101 shs$0.00
09/03/2026$0.11$0.10
-7.34%
$0.10$0.087,023 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners