Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BFRGW Stock Alerts
$0.44
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bullfrog AI Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-56.49%
3 Month
Performance
-66.84%
6 Month
Performance
-14.49%
Year-To-Date
Performance
-54.44%
1 Year
Performance
-52.18%
Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BFRGW Stock Chart for Sunday, April, 28, 2024

BFRGW Chart by TradingView

Bullfrog AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.43$0.44
+1.12%		$0.44$0.44259 shs$0.00
04/25/2024$0.43$0.43
+0.07%		$0.49$0.433,426 shs$0.00
04/24/2024$0.45$0.43
-4.47%		$0.49$0.432,320 shs$0.00
04/23/2024$0.49$0.45
-8.14%		$0.49$0.459,159 shs$0.00
04/22/2024$0.45$0.49
+8.86%		$0.49$0.49765 shs$0.00
04/19/2024$0.48$0.45
-5.26%		$0.45$0.455,165 shs$0.00
04/18/2024$0.55$0.48
-13.06%		$0.54$0.456,307 shs$0.00
04/17/2024$0.50$0.55
+9.28%		$0.55$0.543,365 shs$0.00
04/16/2024$0.52$0.50
-3.83%		$0.53$0.504,671 shs$0.00
04/15/2024$0.52$0.52$0.60$0.527,898 shs$0.00
04/12/2024$0.61$0.52
-14.30%		$0.57$0.5215,815 shs$0.00
04/11/2024$0.62$0.61
-1.33%		$0.61$0.566,516 shs$0.00
04/10/2024$0.56$0.62
+9.82%		$0.62$0.566,182 shs$0.00
04/09/2024$0.60$0.56
-6.67%		$0.57$0.565,798 shs$0.00
04/08/2024$0.69$0.60
-13.03%		$0.62$0.5616,950 shs$0.00
04/05/2024$0.62$0.69
+11.17%		$0.69$0.633,360 shs$0.00
04/04/2024$0.70$0.62
-11.09%		$0.70$0.621,798 shs$0.00
04/03/2024$0.66$0.70
+5.76%		$0.72$0.5813,342 shs$0.00
04/02/2024$0.71$0.66
-7.04%		$0.77$0.665,275 shs$0.00
04/01/2024$0.91$0.71
-21.86%		$0.91$0.6550,871 shs$0.00
03/29/2024$1.00$0.91
-9.14%		$1.00$0.9110,355 shs$0.00
03/28/2024$0.85$1.00
+17.22%		$1.00$0.9110,355 shs$0.00
03/27/2024$0.80$0.85
+6.68%		$0.99$0.7669,032 shs$0.00
03/26/2024$0.73$0.80
+9.40%		$0.87$0.7318,441 shs$0.00
03/25/2024$0.78$0.73
-6.29%		$0.87$0.738,104 shs$0.00
03/22/2024$0.77$0.77
+0.53%		$0.81$0.732,822 shs$0.00
03/21/2024$0.86$0.77
-10.47%		$0.88$0.6911,432 shs$0.00
03/20/2024$0.88$0.86
-2.05%		$0.86$0.801,916 shs$0.00
03/19/2024$0.81$0.88
+9.05%		$0.89$0.7711,677 shs$0.00
03/18/2024$0.97$0.81
-17.01%		$1.00$0.778,454 shs$0.00
03/15/2024$0.74$0.97
+31.81%		$1.08$0.7328,981 shs$0.00
03/14/2024$0.75$0.74
-1.88%		$0.88$0.7423,450 shs$0.00
03/13/2024$0.79$0.75
-4.96%		$0.83$0.6916,965 shs$0.00
03/12/2024$0.82$0.79
-3.46%		$0.82$0.704,979 shs$0.00
03/11/2024$0.75$0.82
+9.00%		$0.84$0.675,726 shs$0.00
03/08/2024$0.75$0.75
-0.13%		$0.83$0.7311,716 shs$0.00
03/07/2024$0.83$0.75
-8.97%		$1.00$0.7522,408 shs$0.00
03/06/2024$0.83$0.83
-0.18%		$0.92$0.759,903 shs$0.00
03/05/2024$0.90$0.83
-8.17%		$1.04$0.8320,034 shs$0.00
03/04/2024$0.88$0.90
+2.27%		$1.05$0.8811,936 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.85$0.87
+1.76%		$1.08$0.858,192 shs$0.00
02/29/2024$0.82$0.85
+3.66%		$1.05$0.8210,665 shs$0.00
02/28/2024$0.86$0.82
-4.94%		$1.08$0.8116,368 shs$0.00
02/27/2024$0.95$0.86
-9.19%		$0.96$0.7752,092 shs$0.00
02/26/2024$0.91$0.95
+4.21%		$0.95$0.6938,836 shs$0.00
02/23/2024$1.07$0.91
-14.77%		$1.10$0.907,478 shs$0.00
02/22/2024$0.83$1.07
+28.07%		$1.10$0.8421,877 shs$0.00
02/21/2024$0.91$0.83
-8.71%		$0.91$0.8311,195 shs$0.00
02/20/2024$0.93$0.91
-1.65%		$0.94$0.91507 shs$0.00
02/19/2024$0.93$0.93$0.99$0.7218,900 shs$0.00
02/16/2024$0.81$0.93
+14.81%		$0.99$0.7218,971 shs$0.00
02/15/2024$0.83$0.81
-2.41%		$0.88$0.809,919 shs$0.00
02/14/2024$0.85$0.83
-2.92%		$0.89$0.832,856 shs$0.00
02/13/2024$0.90$0.85
-5.01%		$0.90$0.808,079 shs$0.00
02/12/2024$0.90$0.90
+0.01%		$0.90$0.826,156 shs$0.00
02/09/2024$0.75$0.90
+19.97%		$0.90$0.806,264 shs$0.00
02/08/2024$0.85$0.75
-11.75%		$0.88$0.713,751 shs$0.00
02/07/2024$0.85$0.85
+0.01%		$0.90$0.853,783 shs$0.00
02/06/2024$0.67$0.85
+26.64%		$0.85$0.6119,081 shs$0.00
02/05/2024$0.77$0.67
-12.84%		$0.75$0.6227,606 shs$0.00
02/02/2024$0.72$0.77
+6.94%		$0.86$0.7210,871 shs$0.00
02/01/2024$0.93$0.72
-22.19%		$0.86$0.6143,464 shs$0.00
01/31/2024$0.93$0.93
+0.03%		$1.10$0.917,872 shs$0.00
01/30/2024$1.10$0.93
-15.91%		$1.09$0.9130,286 shs$0.00
01/29/2024$1.31$1.10
-16.16%		$1.30$1.0578,608 shs$0.00

Related Companies:
This page (NASDAQ:BFRGW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings