Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.58 -0.08 (-12.12%)
As of 07/11/2025 03:59 PM Eastern

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.00%, with a year-to-date return of 45.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.58 with a market cap of and volume of 454 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.62%
1 Month
Performance
0.00%
3 Month
Performance
-3.32%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+16.00%

BFRGW Stock Chart for Sunday, July, 13, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.66$0.58
-12.12%
$0.60$0.58454 shs$0.00
07/10/2025$0.71$0.66
-7.04%
$0.70$0.5710,451 shs$0.00
07/09/2025$0.74$0.71
-4.05%
$0.74$0.651,616 shs$0.00
07/08/2025$0.55$0.74
+34.55%
$0.74$0.5712,269 shs$0.00
07/07/2025$0.60$0.55
-9.05%
$0.67$0.5317,023 shs$0.00
07/04/2025$0.60$0.60$0.63$0.569,895 shs$0.00
07/03/2025$0.56$0.60
+7.98%
$0.63$0.569,895 shs$0.00
07/02/2025$0.63$0.56
-11.11%
$0.56$0.485,050 shs$0.00
07/01/2025$0.57$0.63
+10.27%
$0.63$0.55780 shs$0.00
06/30/2025$0.56$0.57
+2.02%
$0.60$0.5126,336 shs$0.00
06/27/2025$0.57$0.56
-1.51%
$0.60$0.4816,683 shs$0.00
06/26/2025$0.64$0.57
-11.50%
$0.63$0.545,238 shs$0.00
06/25/2025$0.85$0.64
-24.74%
$0.85$0.4647,062 shs$0.00
06/24/2025$0.61$0.85
+39.04%
$0.85$0.519,872 shs$0.00
06/23/2025$0.64$0.61
-4.06%
$0.79$0.594,800 shs$0.00
06/20/2025$0.62$0.64
+3.23%
$0.64$0.558,752 shs$0.00
06/19/2025$0.62$0.62$0.63$0.4913,000 shs$0.00
06/18/2025$0.52$0.62
+18.77%
$0.63$0.4913,000 shs$0.00
06/17/2025$0.65$0.52
-19.69%
$0.60$0.471,145 shs$0.00
06/16/2025$0.58$0.65
+12.07%
$0.65$0.526,871 shs$0.00
06/13/2025$0.51$0.58
+13.73%
$0.64$0.516,744 shs$0.00
06/12/2025$0.45$0.51
+12.83%
$0.62$0.449,829 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners