Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.15 0.00 (0.00%)
As of 06/5/2026 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.26%, with a year-to-date return of -20.94%. In the past month, the stock has decreased 28.10%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.15 with a market cap of and volume of 480 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.68%
1 Month
Performance
-28.10%
3 Month
Performance
+43.81%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-60.26%

BFRGW Stock Chart for Saturday, June, 6, 2026

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.19$0.15
-19.68%
$0.17$0.14480 shs$0.00
06/04/2026$0.18$0.19
+6.15%
$0.15$0.15292 shs$0.00
06/03/2026$0.19$0.18
-4.78%
$0.20$0.152,152 shs$0.00
06/02/2026$0.19$0.19
-1.06%
$0.16$0.151,869 shs$0.00
06/01/2026$0.19$0.19
-2.59%
$0.16$0.16409 shs$0.00
05/29/2026$0.18$0.19
+6.63%
$0.22$0.164,349 shs$0.00
05/28/2026$0.17$0.18
+5.23%
$0.20$0.172,120 shs$0.00
05/27/2026$0.18$0.17
-4.44%
$0.24$0.172,061 shs$0.00
05/26/2026$0.18$0.18
-1.64%
$0.21$0.182,091 shs$0.00
05/25/2026$0.18$0.18$0.20$0.181,344 shs$0.00
05/22/2026$0.18$0.18
+0.55%
$0.20$0.181,344 shs$0.00
05/21/2026$0.18$0.18$0.18$0.18288 shs$0.00
05/20/2026$0.18$0.18
+1.68%
$0.18$0.18288 shs$0.00
05/19/2026$0.22$0.18
-17.89%
$0.20$0.183,200 shs$0.00
05/18/2026$0.22$0.22$0.20$0.20306 shs$0.00
05/15/2026$0.22$0.22$0.24$0.211,129 shs$0.00
05/14/2026$0.23$0.22
-3.54%
$0.24$0.211,129 shs$0.00
05/13/2026$0.21$0.23
+7.11%
$0.26$0.191,413 shs$0.00
05/12/2026$0.21$0.21
-1.81%
$0.21$0.211,300 shs$0.00
05/11/2026$0.23$0.21
-6.57%
$0.31$0.1921,598 shs$0.00
05/08/2026$0.19$0.23
+23.66%
$0.19$0.19350 shs$0.00
05/07/2026$0.21$0.19
-11.43%
$0.20$0.20354 shs$0.00
05/06/2026$0.25$0.21
-15.66%
$0.20$0.20354 shs$0.00
05/05/2026N/A$0.25$0.24$0.211,976 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners