Go Pro

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.12 0.00 (0.00%)
As of 12:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.95%, with a year-to-date return of -37.17%. In the past month, the stock has decreased 36.17%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.13 with a market cap of and volume of 355 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.04%
1 Month
Performance
-36.17%
3 Month
Performance
-55.54%
Year-To-Date
Performance
-37.17%
1 Year
Performance
-80.95%

BFRGW Stock Chart for Wednesday, July, 1, 2026

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.13$0.13
-1.57%
$0.12$0.11355 shs$0.00
06/29/2026$0.14$0.13
-7.97%
$0.14$0.1110,213 shs$0.00
06/26/2026$0.12$0.14
+11.29%
$0.13$0.123,626 shs$0.00
06/25/2026$0.13$0.12
-3.88%
$0.12$0.112,601 shs$0.00
06/24/2026$0.13$0.13
-0.77%
$0.13$0.116,105 shs$0.00
06/23/2026$0.14$0.13
-7.80%
$0.13$0.134,670 shs$0.00
06/22/2026$0.14$0.14
+2.92%
$0.14$0.14820 shs$0.00
06/19/2026$0.14$0.14$0.14$0.14820 shs$0.00
06/18/2026$0.15$0.14
-6.16%
$0.14$0.14820 shs$0.00
06/17/2026$0.14$0.15
+4.29%
$0.18$0.132,511 shs$0.00
06/16/2026$0.13$0.14
+7.69%
$0.18$0.132,511 shs$0.00
06/15/2026$0.13$0.13$0.13$0.13200 shs$0.00
06/12/2026$0.16$0.13
-16.67%
$0.14$0.131,033 shs$0.00
06/11/2026$0.16$0.16
-1.27%
$0.17$0.14480 shs$0.00
06/10/2026$0.16$0.16
-1.25%
$0.17$0.14480 shs$0.00
06/09/2026$0.15$0.16
+8.84%
$0.17$0.14480 shs$0.00
06/08/2026$0.15$0.15
-2.65%
$0.17$0.14480 shs$0.00
06/05/2026$0.19$0.15
-19.68%
$0.17$0.14480 shs$0.00
06/04/2026$0.18$0.19
+6.15%
$0.15$0.15292 shs$0.00
06/03/2026$0.19$0.18
-4.78%
$0.20$0.152,152 shs$0.00
06/02/2026$0.19$0.19
-1.06%
$0.16$0.151,869 shs$0.00
06/01/2026$0.19$0.19
-2.59%
$0.16$0.16409 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners