Go Pro

Telesis Bio (TBIO) Stock Chart & Stock Price History

Telesis Bio logo
$0.0010 0.00 (0.00%)
As of 07/20/2026 12:22 PM Eastern

Telesis Bio Stock Price Performance

The Telesis Bio (TBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.45%, with a year-to-date return of -98.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Telesis Bio traded at $0.00 with a market cap of $2 thousand and volume of 5,141 shares. Five years ago, the stock traded at a split-adjusted price of $311.40, representing a 100.00% decrease over that period. At the time, it had a market cap of $488.36 million and a volume of 5,083 shares.

Receive TBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-90.00%
1 Month
Performance
0.00%
3 Month
Performance
-98.18%
Year-To-Date
Performance
-98.00%
1 Year
Performance
-95.45%
5 Year
Performance
-100.00%

TBIO Stock Chart for Wednesday, July, 22, 2026

Telesis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$0.00$0.00$0.00$0.005,141 shs$2,000.00
07/20/2026$0.01$0.00
-90.00%
$0.00$0.005,141 shs$2,000.00
07/17/2026$0.01$0.01$0.01$0.013 shs$18,000.00
07/16/2026$0.01$0.01$0.01$0.0140 shs$18,000.00
07/15/2026$0.01$0.01$0.01$0.0121 shs$18,000.00
07/14/2026$0.01$0.01$0.01$0.0128 shs$18,000.00
07/10/2026$0.01$0.01$0.01$0.01324 shs$18,000.00
07/09/2026$0.05$0.01
-80.00%
$0.01$0.01324 shs$18,000.00
07/07/2026$0.05$0.05$0.05$0.052 shs$90,000.00
07/06/2026$0.05$0.05$0.05$0.05177 shs$90,000.00
07/03/2026$0.05$0.05$0.05$0.05177 shs$90,000.00
07/02/2026$0.00$0.05
+4,900.00%
$0.05$0.05177 shs$90,000.00
06/29/2026$0.00$0.00$0.00$0.0011 shs$2,000.00
06/25/2026$0.00$0.00$0.00$0.001 shs$2,000.00
06/24/2026$0.00$0.00$0.00$0.001 shs$2,000.00
06/22/2026$0.00$0.00$0.00$0.0016 shs$2,000.00

This page (NASDAQ:TBIO) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners