S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NASDAQ:TBIO

Translate Bio Stock Chart and Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
$37.36
0.00 (0.00 %)
(As of 09/14/2021)
Add
Compare
Today's Range
$37.36
$37.36
50-Day Range
$36.89
$37.77
52-Week Range
$11.91
$37.99
Volume34,832 shs
Average Volume1.66 million shs
Market Capitalization$2.82 billion
P/E Ratio66.71
Dividend YieldN/A
Beta0.99

Translate Bio (NASDAQ TBIO) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Translate Bio (NASDAQ:TBIO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/14/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/13/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/12/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/11/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/08/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/07/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/06/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/05/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/04/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
10/01/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/30/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/29/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/28/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/27/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/24/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/23/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/22/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/21/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/20/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/17/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/16/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/15/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/14/2021$37.36$37.36$37.36$37.3634,832 shs$2.82 billion
09/13/2021$37.41$37.36
-0.13%
$37.64$37.161.32 million shs$2.82 billion
09/10/2021$37.48$37.41
-0.19%
$37.58$37.39584,745 shs$2.83 billion
09/09/2021$37.55$37.48
-0.19%
$37.75$37.33922,080 shs$2.83 billion
09/08/2021$37.20$37.55
+0.94%
$37.59$37.10844,109 shs$2.84 billion
09/07/2021$37.38$37.20
-0.48%
$37.45$37.07921,764 shs$2.81 billion
09/06/2021$37.38$37.38$37.68$37.33986,481 shs$2.83 billion
09/03/2021$37.65$37.38
-0.72%
$37.68$37.33986,481 shs$2.83 billion
09/02/2021$37.52$37.65
+0.35%
$37.80$37.401.96 million shs$2.85 billion
09/01/2021$37.40$37.52
+0.32%
$37.59$37.342.02 million shs$2.84 billion
08/31/2021$37.45$37.40
-0.13%
$37.45$37.19983,898 shs$2.83 billion
08/30/2021$37.23$37.45
+0.59%
$37.48$37.001.02 million shs$2.83 billion
08/27/2021$36.89$37.23
+0.92%
$37.43$36.801.54 million shs$2.81 billion
08/26/2021$37.03$36.89
-0.38%
$37.01$36.732.47 million shs$2.79 billion
08/25/2021$37.73$37.03
-1.86%
$37.74$36.726.21 million shs$2.80 billion
08/24/2021$37.74$37.73
-0.03%
$37.79$37.681.61 million shs$2.85 billion
08/23/2021$37.77$37.74
-0.08%
$37.75$37.681.64 million shs$2.85 billion
08/20/2021$37.62$37.77
+0.40%
$37.78$37.642.43 million shs$2.85 billion
08/19/2021$37.67$37.62
-0.13%
$37.70$37.623.30 million shs$2.84 billion
08/18/2021$37.69$37.67
-0.05%
$37.73$37.662.92 million shs$2.85 billion
08/17/2021$37.66$37.69
+0.08%
$37.82$37.654.50 million shs$2.85 billion
08/16/2021$37.74$37.66
-0.21%
$37.77$37.663.52 million shs$2.85 billion
08/13/2021$37.75$37.74
-0.03%
$37.77$37.693.30 million shs$2.85 billion
08/12/2021$37.77$37.75
-0.05%
$37.82$37.723.53 million shs$2.85 billion
08/11/2021$37.74$37.77
+0.08%
$37.77$37.605.12 million shs$2.85 billion
08/10/2021$37.67$37.74
+0.19%
$37.75$37.584.77 million shs$2.84 billion
08/09/2021$37.74$37.67
-0.19%
$37.85$37.634.20 million shs$2.83 billion
08/06/2021$37.75$37.74
-0.03%
$37.88$37.675.99 million shs$2.84 billion
08/05/2021$37.85$37.75
-0.26%
$37.83$37.686.83 million shs$2.84 billion
08/04/2021$37.67$37.85
+0.48%
$37.99$37.629.75 million shs$2.85 billion
08/03/2021$29.15$37.67
+29.23%
$37.73$37.5949.41 million shs$2.83 billion
08/02/2021$27.64$29.15
+5.46%
$29.60$28.011.06 million shs$2.19 billion
07/30/2021$35.61$27.64
-22.38%
$34.00$27.372.63 million shs$2.08 billion
07/29/2021$36.09$35.61
-1.33%
$36.98$35.01714,224 shs$2.68 billion
07/28/2021$33.61$36.09
+7.38%
$36.39$33.82885,335 shs$2.72 billion
07/27/2021$34.42$33.61
-2.35%
$34.94$31.771.17 million shs$2.53 billion
07/26/2021$30.00$34.42
+14.73%
$34.80$30.271.62 million shs$2.59 billion
07/23/2021$30.30$30.00
-0.99%
$31.00$29.15804,728 shs$2.26 billion
07/22/2021$29.46$30.30
+2.85%
$30.69$29.021.34 million shs$2.28 billion
07/21/2021$30.61$29.46
-3.76%
$30.87$29.21733,231 shs$2.22 billion
07/20/2021$29.84$30.61
+2.58%
$31.49$29.421.31 million shs$2.30 billion
07/19/2021$29.50$29.84
+1.15%
$29.98$28.58570,654 shs$2.24 billion
07/16/2021$29.14$29.50
+1.24%
$30.12$29.10644,571 shs$2.22 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.