Free Trial

OmniAb (OABIW) Stock Chart & Stock Price History

$0.12 +0.03 (+27.78%)
Closing price 05/15/2026 03:32 PM Eastern
Extended Trading
$0.12 0.00 (0.00%)
As of 05/15/2026 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OmniAb Stock Price Performance

The OmniAb (OABIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.67%, with a year-to-date return of 0.00%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, OmniAb traded at $0.12 with a market cap of and volume of 81,831 shares.

Receive OABIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+57.10%
1 Month
Performance
+16.75%
3 Month
Performance
+39.06%
Year-To-Date
Performance
0.00%
1 Year
Performance
-61.67%

OABIW Stock Chart for Saturday, May, 16, 2026

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.09$0.12
+29.07%
$0.12$0.0681,831 shs$0.00
05/14/2026$0.09$0.09
-0.67%
$0.09$0.0713,549 shs$0.00
05/13/2026$0.06$0.09
+39.29%
$0.09$0.0713,549 shs$0.00
05/12/2026$0.07$0.06
-12.02%
$0.07$0.051,350 shs$0.00
05/11/2026$0.06$0.07
+12.79%
$0.06$0.06705 shs$0.00
05/08/2026$0.08$0.06
-16.58%
$0.07$0.066,300 shs$0.00
05/07/2026$0.12$0.08
-33.79%
$0.08$0.081,020 shs$0.00
05/06/2026$0.12$0.12$0.12$0.12100 shs$0.00
05/05/2026N/A$0.12$0.12$0.12100 shs$0.00
04/30/2026$0.10$0.10
+0.51%
$0.12$0.12150 shs$0.00
04/29/2026$0.10$0.10$0.12$0.12150 shs$0.00
04/28/2026$0.10$0.10$0.10$0.10100 shs$0.00
04/27/2026$0.10$0.10$0.10$0.10100 shs$0.00
04/24/2026$0.10$0.10
+0.52%
$0.10$0.10100 shs$0.00
04/23/2026$0.10$0.10
-1.42%
$0.08$0.082,004 shs$0.00
04/22/2026$0.08$0.10
+23.00%
$0.08$0.082,004 shs$0.00
04/21/2026$0.11$0.08
-28.57%
$0.08$0.082,004 shs$0.00
04/20/2026$0.10$0.11
+13.71%
$0.12$0.12205 shs$0.00
04/17/2026$0.10$0.10$0.10$0.10100 shs$0.00
04/16/2026$0.10$0.10
-1.50%
$0.10$0.103 shs$0.00
04/15/2026$0.10$0.10
+1.52%
$0.10$0.10100 shs$0.00

This page (NASDAQ:OABIW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners