Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy OABIW Stock  Free OABIW Stock Alerts

OmniAb (OABIW) Stock Chart & Stock Price History

$0.32 0.00 (0.00%)
As of 04/17/2025
Compare

OmniAb Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-19.60%
3 Month
Performance
-6.24%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.41%
1 Year
Performance
-38.85%
Receive OABIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

OABIW Stock Chart for Sunday, April, 20, 2025

OABIW Chart by TradingView

OmniAb Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.32$0.32
+1.45%		$0.37$0.248,800 shs$0.00
04/16/2025$0.32$0.32$0.37$0.248,800 shs$0.00
04/15/2025$0.32$0.32
-1.43%		$0.37$0.248,880 shs$0.00
04/14/2025$0.32$0.32
+1.45%		$0.37$0.248,880 shs$0.00
04/11/2025$0.27$0.32
+16.54%		$0.32$0.29200 shs$0.00
04/10/2025$0.34$0.27
-19.95%		$0.32$0.29236 shs$0.00
04/09/2025$0.25$0.34
+37.57%		$0.34$0.29500 shs$0.00
04/09/2025$0.25$0.34
+37.57%		$0.34$0.29500 shs$0.00
04/08/2025$0.30$0.25
-16.84%		$0.36$0.36100 shs$0.00
04/08/2025$0.30$0.25
-16.84%		$0.36$0.36100 shs$0.00
04/07/2025$0.26$0.30
+12.93%		$0.36$0.36152 shs$0.00
04/04/2025$0.41$0.26
-35.44%		$0.39$0.282,231 shs$0.00
04/03/2025$0.37$0.41
+9.22%		$0.41$0.2911,755 shs$0.00
04/02/2025$0.32$0.37
+18.41%		$0.37$0.3615 shs$0.00
04/01/2025$0.36$0.32
-11.52%		$0.37$0.36300 shs$0.00
03/31/2025$0.31$0.36
+14.73%		$0.37$0.36300 shs$0.00
03/28/2025$0.30$0.30$0.31$0.2811,100 shs$0.00
03/27/2025$0.43$0.30
-29.82%		$0.31$0.2811,101 shs$0.00
03/26/2025$0.41$0.43
+3.76%		$0.43$0.406,014 shs$0.00
03/25/2025$0.42$0.41
-1.32%		$0.41$0.366,265 shs$0.00
03/24/2025$0.38$0.42
+9.87%		$0.42$0.376,373 shs$0.00
03/21/2025$0.40$0.40$0.44$0.3845,500 shs$0.00
03/20/2025$0.45$0.40
-10.91%		$0.44$0.3845,532 shs$0.00
03/19/2025$0.42$0.45
+6.65%		$0.45$0.3820,328 shs$0.00
Related Companies

This page (NASDAQ:OABIW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored