Go Pro

OmniAb (OABIW) Stock Chart & Stock Price History

OmniAb logo
$0.25 -0.05 (-16.67%)
As of 08/28/2026 10:51 AM Eastern

OmniAb Stock Price Performance

The OmniAb (OABIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.68%, with a year-to-date return of 117.39%. In the past month, the stock has increased 556.17%, reflecting recent market activity.

As of the latest close, OmniAb traded at $0.25 with a market cap of and volume of 1,071 shares.

Receive OABIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.70%
1 Month
Performance
+556.17%
3 Month
Performance
+150.00%
Year-To-Date
Performance
+117.39%
1 Year
Performance
+43.68%

OABIW Stock Chart for Sunday, August, 30, 2026

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.29$0.25
-12.59%
$0.25$0.251,071 shs$0.00
08/27/2026$0.30$0.29
-4.67%
$0.33$0.257,927 shs$0.00
08/26/2026$0.23$0.30
+30.43%
$0.33$0.2015,487 shs$0.00
08/25/2026$0.23$0.23
-1.08%
$0.24$0.1815,160 shs$0.00
08/24/2026$0.16$0.23
+50.00%
$0.23$0.1812,740 shs$0.00
08/21/2026$0.28$0.16
-45.52%
$0.25$0.1612,784 shs$0.00
08/20/2026$0.19$0.28
+49.74%
$0.30$0.2239,459 shs$0.00
08/19/2026$0.21$0.19
-8.65%
$0.25$0.1924,165 shs$0.00
08/18/2026$0.22$0.21
-3.30%
$0.31$0.2014,975 shs$0.00
08/17/2026$0.09$0.22
+135.08%
$0.40$0.20385,596 shs$0.00
08/14/2026$0.10$0.09
-4.69%
$0.09$0.087,201 shs$0.00
08/13/2026$0.08$0.10
+20.60%
$0.09$0.087,201 shs$0.00
08/12/2026$0.08$0.08
+0.13%
$0.08$0.0730,171 shs$0.00
08/11/2026$0.08$0.08
-0.63%
$0.08$0.0730,171 shs$0.00
08/10/2026$0.07$0.08
+8.11%
$0.08$0.08175 shs$0.00
08/07/2026$0.05$0.07
+37.29%
$0.08$0.0530,841 shs$0.00
08/06/2026$0.08$0.05
-31.51%
$0.05$0.05201 shs$0.00
07/30/2026$0.06$0.04
-40.00%
$0.09$0.0430,316 shs$0.00
07/29/2026$0.08$0.06
-23.86%
$0.09$0.0430,316 shs$0.00

This page (NASDAQ:OABIW) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners