Free Trial

OmniAb (OABIW) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free OABIW Stock Alerts
$0.62
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

OmniAb Stock Price Performance

5 Day
Performance
+7.66%
1 Month
Performance
-5.41%
3 Month
Performance
-40.54%
6 Month
Performance
-8.19%
Year-To-Date
Performance
-39.39%
1 Year
Performance
+37.91%
Receive OABIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

OABIW Stock Chart for Tuesday, May, 7, 2024

OABIW Chart by TradingView

OmniAb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.58$0.62
+7.66%		$0.62$0.621,001 shs$0.00
05/02/2024$0.62$0.58
-6.29%		$0.58$0.4827,036 shs$0.00
04/30/2024$0.60$0.62
+3.13%		$0.63$0.62655 shs$0.00
04/29/2024$0.55$0.60
+9.09%		$0.65$0.588,300 shs$0.00
04/26/2024$0.55$0.55$0.56$0.5023,100 shs$0.00
04/25/2024$0.53$0.55
+3.77%		$0.55$0.55100 shs$0.00
04/24/2024$0.52$0.53
+1.92%		$0.59$0.534,128 shs$0.00
04/23/2024$0.53$0.52
-1.12%		$0.55$0.5224,107 shs$0.00
04/19/2024$0.50$0.55
+9.76%		$0.55$0.532,300 shs$0.00
04/18/2024$0.58$0.50
-13.62%		$0.57$0.508,007 shs$0.00
04/17/2024$0.58$0.58$0.61$0.583,623 shs$0.00
04/16/2024$0.61$0.58
-4.92%		$0.61$0.583,623 shs$0.00
04/15/2024$0.64$0.61
-4.73%		$0.61$0.611,500 shs$0.00
04/12/2024$0.65$0.64
-1.49%		$0.68$0.616,370 shs$0.00
04/09/2024$0.66$0.65
-1.52%		$0.66$0.654,103 shs$0.00
04/08/2024$0.66$0.66$0.66$0.6610 shs$0.00
04/05/2024$0.67$0.66
-1.49%		$0.69$0.623,225 shs$0.00
04/04/2024$0.67$0.67
+0.68%		$0.77$0.671,432 shs$0.00
04/03/2024$0.68$0.67
-2.30%		$0.75$0.613,000 shs$0.00
04/02/2024$0.65$0.68
+5.20%		$0.68$0.68734 shs$0.00
04/01/2024$0.70$0.65
-7.83%		$0.79$0.618,949 shs$0.00
03/29/2024$0.70$0.70$0.76$0.636,310 shs$0.00
03/28/2024$0.63$0.70
+11.49%		$0.76$0.636,310 shs$0.00
03/27/2024$0.65$0.63
-3.06%		$0.75$0.6329,175 shs$0.00
03/26/2024$0.68$0.65
-4.43%		$0.73$0.6440,258 shs$0.00
03/25/2024$0.64$0.68
+6.27%		$0.76$0.6822,615 shs$0.00
03/22/2024$0.60$0.64
+6.49%		$0.72$0.6115,003 shs$0.00
03/21/2024$0.73$0.60
-17.69%		$0.69$0.6099,853 shs$0.00
03/20/2024$0.72$0.73
+1.28%		$0.81$0.6958,236 shs$0.00
03/19/2024$0.73$0.72
-1.23%		$0.80$0.7119,140 shs$0.00
03/18/2024$0.80$0.73
-8.74%		$0.75$0.73911 shs$0.00
03/15/2024$0.85$0.76
-10.58%		$0.85$0.7626,620 shs$0.00
03/14/2024$0.81$0.85
+4.94%		$0.85$0.801,300 shs$0.00
03/13/2024$0.79$0.81
+2.53%		$0.81$0.81100 shs$0.00
03/12/2024$0.95$0.79
-16.84%		$0.95$0.793,983 shs$0.00
03/11/2024$1.01$0.95
-5.94%		$0.95$0.9514,001 shs$0.00
03/08/2024$1.01$1.01$1.01$1.01500 shs$0.00
03/07/2024$0.95$1.01
+6.30%		$1.01$1.01521 shs$0.00
03/06/2024$0.86$0.95
+10.46%		$0.95$0.95360 shs$0.00
03/05/2024$1.01$0.86
-14.84%		$0.89$0.861,043 shs$0.00
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/04/2024$1.00$1.01
+1.00%		$1.02$0.911,240 shs$0.00
03/01/2024$0.95$1.00
+4.82%		$1.00$0.98600 shs$0.00
02/29/2024$1.25$0.95
-23.68%		$1.39$0.9519,122 shs$0.00
02/28/2024$1.25$1.25$1.25$1.251 shs$0.00
02/27/2024$1.01$1.25
+23.76%		$1.26$1.0525,830 shs$0.00
02/26/2024$1.07$1.01
-5.74%		$1.02$1.018,728 shs$0.00
02/23/2024$1.17$1.07
-8.42%		$1.10$1.061,601 shs$0.00
02/20/2024$1.18$1.17
-0.70%		$1.17$1.16203 shs$0.00
02/19/2024$1.18$1.18$1.23$1.093,200 shs$0.00
02/16/2024$1.00$1.18
+17.83%		$1.23$1.093,258 shs$0.00
02/15/2024$1.00$1.00$1.03$1.0010,200 shs$0.00
02/12/2024$1.00$1.00$1.03$1.0010,200 shs$0.00
02/09/2024$1.00$1.00$1.03$1.0010,202 shs$0.00
02/08/2024$1.05$1.00
-4.76%		$1.03$1.0010,202 shs$0.00
02/07/2024$1.16$1.05
-9.48%		$1.05$0.9610,100 shs$0.00
02/06/2024$1.16$1.16$1.16$1.004,400 shs$0.00

Related Companies:
This page (NASDAQ:OABIW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company