Free Trial

OmniAb (OABIW) Stock Chart & Stock Price History

$0.10 +0.00 (+0.10%)
As of 06/5/2026 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OmniAb Stock Price Performance

The OmniAb (OABIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.31%, with a year-to-date return of -13.13%. In the past month, the stock has decreased 14.98%, reflecting recent market activity.

As of the latest close, OmniAb traded at $0.10 with a market cap of and volume of 300 shares.

Receive OABIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.26%
1 Month
Performance
-14.98%
3 Month
Performance
+11.37%
Year-To-Date
Performance
-13.13%
1 Year
Performance
-57.31%

OABIW Stock Chart for Saturday, June, 6, 2026

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.10$0.10
+1.73%
$0.10$0.09300 shs$0.00
06/04/2026$0.10$0.10
-1.70%
$0.10$0.101,120 shs$0.00
06/03/2026$0.09$0.10
+14.56%
$0.10$0.101,120 shs$0.00
06/02/2026$0.11$0.09
-19.93%
$0.10$0.071,093 shs$0.00
06/01/2026$0.10$0.11
+8.90%
$0.11$0.112 shs$0.00
05/29/2026$0.09$0.10
+5.60%
$0.11$0.0818,800 shs$0.00
05/28/2026$0.07$0.09
+42.19%
$0.11$0.0818,872 shs$0.00
05/27/2026$0.11$0.07
-36.57%
$0.12$0.12349 shs$0.00
05/26/2026$0.11$0.11$0.12$0.12349 shs$0.00
05/25/2026$0.11$0.11$0.12$0.12349 shs$0.00
05/22/2026$0.12$0.11
-8.70%
$0.12$0.12349 shs$0.00
05/21/2026$0.11$0.12
+7.48%
$0.12$0.12349 shs$0.00
05/20/2026$0.14$0.11
-21.90%
$0.13$0.1214,600 shs$0.00
05/19/2026$0.11$0.14
+26.85%
$0.13$0.0837,904 shs$0.00
05/18/2026$0.12$0.11
-6.09%
$0.11$0.086,700 shs$0.00
05/15/2026$0.09$0.12
+29.07%
$0.12$0.0681,831 shs$0.00
05/14/2026$0.09$0.09
-0.67%
$0.09$0.0713,549 shs$0.00
05/13/2026$0.06$0.09
+39.29%
$0.09$0.0713,549 shs$0.00
05/12/2026$0.07$0.06
-12.02%
$0.07$0.051,350 shs$0.00
05/11/2026$0.06$0.07
+12.79%
$0.06$0.06705 shs$0.00
05/08/2026$0.08$0.06
-16.58%
$0.07$0.066,300 shs$0.00
05/07/2026$0.12$0.08
-33.79%
$0.08$0.081,020 shs$0.00
05/06/2026$0.12$0.12$0.12$0.12100 shs$0.00
05/05/2026N/A$0.12$0.12$0.12100 shs$0.00

This page (NASDAQ:OABIW) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners