Free Trial

Mangoceuticals (MGRX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MGRX Stock Alerts
$0.26
-0.01 (-5.12%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mangoceuticals Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+21.30%
3 Month
Performance
-30.76%
6 Month
Performance
-68.99%
Year-To-Date
Performance
-4.98%
1 Year
Performance
-75.64%
Receive MGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MGRX Stock Chart for Monday, April, 29, 2024

MGRX Chart by TradingView

Mangoceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.28$0.26
-5.10%		$0.28$0.2663,709 shs$6.48 million
04/25/2024$0.27$0.28
+3.37%		$0.29$0.24410,119 shs$6.55 million
04/24/2024$0.28$0.27
-5.03%		$0.29$0.2623,556 shs$6.34 million
04/23/2024$0.28$0.28
+0.86%		$0.28$0.269,980 shs$6.67 million
04/22/2024$0.29$0.28
-4.76%		$0.29$0.27105,975 shs$6.61 million
04/19/2024$0.30$0.29
-2.00%		$0.30$0.2878,280 shs$6.94 million
04/18/2024$0.28$0.30
+6.38%		$0.31$0.28276,113 shs$7.09 million
04/17/2024$0.26$0.28
+8.92%		$0.30$0.25247,130 shs$6.66 million
04/16/2024$0.24$0.26
+6.11%		$0.26$0.23106,844 shs$6.12 million
04/15/2024$0.24$0.24
+0.70%		$0.25$0.20194,565 shs$5.76 million
04/12/2024$0.27$0.24
-9.93%		$0.26$0.23457,578 shs$4.22 million
04/11/2024$0.25$0.27
+5.53%		$0.27$0.2391,440 shs$4.69 million
04/10/2024$0.27$0.25
-4.89%		$0.28$0.24107,255 shs$4.44 million
04/09/2024$0.28$0.27
-5.80%		$0.30$0.27242,168 shs$4.67 million
04/08/2024$0.24$0.28
+20.45%		$0.29$0.22832,078 shs$4.96 million
04/05/2024$0.23$0.23
-0.21%		$0.24$0.23180,492 shs$4.08 million
04/04/2024$0.21$0.23
+9.31%		$0.23$0.21519,929 shs$4.09 million
04/03/2024$0.21$0.21
+2.33%		$0.22$0.2185,082 shs$3.74 million
04/02/2024$0.22$0.21
-2.33%		$0.21$0.20109,154 shs$3.66 million
04/01/2024$0.22$0.22
-0.88%		$0.22$0.19150,545 shs$3.75 million
03/29/2024$0.22$0.22$0.22$0.21213,497 shs$3.78 million
03/28/2024$0.22$0.22
-0.96%		$0.22$0.21213,170 shs$3.78 million
03/27/2024$0.21$0.22
+6.83%		$0.22$0.19489,698 shs$3.82 million
03/26/2024$0.19$0.21
+8.18%		$0.21$0.19315,409 shs$3.57 million
03/25/2024$0.19$0.19
+1.34%		$0.21$0.18299,398 shs$3.30 million
03/22/2024$0.20$0.19
-5.32%		$0.20$0.17371,879 shs$3.26 million
03/21/2024$0.20$0.20
-1.25%		$0.21$0.18879,668 shs$3.44 million
03/20/2024$0.19$0.20
+4.17%		$0.23$0.1716.13 million shs$3.48 million
03/19/2024$0.19$0.19
+3.23%		$0.20$0.17149,627 shs$3.35 million
03/18/2024$0.18$0.19
+5.03%		$0.19$0.17599,819 shs$3.24 million
03/15/2024$0.15$0.18
+18.54%		$0.18$0.15681,368 shs$3.09 million
03/14/2024$0.15$0.15
-0.40%		$0.16$0.15175,994 shs$2.60 million
03/13/2024$0.16$0.15
-6.95%		$0.16$0.14445,308 shs$2.61 million
03/12/2024$0.16$0.16
+2.03%		$0.18$0.15421,853 shs$2.81 million
03/11/2024$0.19$0.16
-18.81%		$0.20$0.151.73 million shs$2.75 million
03/08/2024$0.21$0.19
-8.85%		$0.21$0.19602,785 shs$3.39 million
03/07/2024$0.21$0.21
+0.76%		$0.22$0.20307,690 shs$3.72 million
03/06/2024$0.21$0.21
+3.11%		$0.22$0.2157,789 shs$3.69 million
03/05/2024$0.21$0.21
-2.00%		$0.23$0.20272,338 shs$3.58 million
03/04/2024$0.23$0.21
-8.27%		$0.24$0.21227,732 shs$3.65 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$0.22$0.23
+1.78%		$0.24$0.22131,983 shs$3.98 million
02/29/2024$0.23$0.22
-2.64%		$0.24$0.22193,820 shs$3.91 million
02/28/2024$0.22$0.23
+7.00%		$0.25$0.21553,734 shs$4.02 million
02/27/2024$0.20$0.22
+7.80%		$0.22$0.20304,609 shs$3.76 million
02/26/2024$0.21$0.20
-6.15%		$0.21$0.19644,290 shs$3.48 million
02/23/2024$0.21$0.21
+1.09%		$0.22$0.21240,428 shs$3.71 million
02/22/2024$0.22$0.21
-4.09%		$0.22$0.21186,289 shs$3.67 million
02/21/2024$0.23$0.22
-2.31%		$0.24$0.21612,781 shs$3.83 million
02/20/2024$0.22$0.23
+1.53%		$0.23$0.21650,769 shs$3.92 million
02/19/2024$0.22$0.22$0.24$0.201.34 million shs$3.86 million
02/16/2024$0.24$0.22
-5.90%		$0.24$0.201.34 million shs$3.86 million
02/15/2024$0.25$0.24
-4.23%		$0.26$0.23453,882 shs$4.10 million
02/14/2024$0.24$0.25
+2.46%		$0.26$0.23458,246 shs$4.28 million
02/13/2024$0.28$0.24
-13.39%		$0.28$0.211.47 million shs$4.18 million
02/12/2024$0.37$0.28
-25.83%		$0.33$0.282.10 million shs$4.83 million
02/09/2024$0.40$0.37
-6.55%		$0.41$0.36892,373 shs$6.51 million
02/08/2024$0.40$0.40
-0.55%		$0.44$0.352.34 million shs$6.97 million
02/07/2024$0.44$0.40
-7.95%		$0.45$0.381.05 million shs$7.00 million
02/06/2024$0.41$0.44
+6.51%		$0.46$0.391.02 million shs$7.61 million
02/05/2024$0.44$0.41
-7.01%		$0.49$0.382.55 million shs$7.14 million
02/02/2024$0.36$0.44
+23.61%		$0.45$0.352.78 million shs$7.68 million
02/01/2024$0.36$0.36
-1.19%		$0.36$0.34597,872 shs$6.21 million
01/31/2024$0.36$0.36
+0.36%		$0.38$0.34829,256 shs$6.29 million
01/30/2024$0.38$0.36
-5.34%		$0.37$0.33851,184 shs$6.27 million
01/29/2024$0.35$0.38
+9.51%		$0.42$0.353.27 million shs$6.62 million

Related Companies:
This page (NASDAQ:MGRX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace