Mangoceuticals (MGRX) Stock Chart & Stock Price History

Mangoceuticals logo
$0.36 +0.01 (+3.46%)
Closing price 04:00 PM Eastern
Extended Trading
$0.34 -0.02 (-4.74%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mangoceuticals Stock Price Performance

The Mangoceuticals (MGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.23%, with a year-to-date return of -51.49%. In the past month, the stock has decreased 20.40%, reflecting recent market activity.

As of the latest close, Mangoceuticals traded at $0.35 with a market cap of $5.96 million and volume of 9.15 million shares.

Receive MGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.32%
1 Month
Performance
-20.40%
3 Month
Performance
+18.33%
Year-To-Date
Performance
-51.49%
1 Year
Performance
-82.23%

MGRX Stock Chart for Wednesday, June, 24, 2026

Mangoceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.35$0.36
+3.46%
$0.38$0.34996,228 shs$6.16 million
06/23/2026$0.29$0.35
+19.24%
$0.36$0.279.15 million shs$5.96 million
06/22/2026$0.32$0.29
-8.14%
$0.35$0.2625.32 million shs$5.00 million
06/19/2026$0.32$0.32$0.34$0.30426,333 shs$5.44 million
06/18/2026$0.33$0.32
-4.61%
$0.34$0.30426,333 shs$5.44 million
06/17/2026$0.33$0.33
-0.57%
$0.35$0.33140,152 shs$5.70 million
06/16/2026$0.36$0.33
-7.22%
$0.37$0.33177,450 shs$5.74 million
06/15/2026$0.36$0.36
+0.93%
$0.38$0.35302,373 shs$6.18 million
06/12/2026$0.37$0.36
-3.07%
$0.38$0.35211,279 shs$6.12 million
06/11/2026$0.36$0.37
+2.19%
$0.37$0.35175,144 shs$6.32 million
06/10/2026$0.34$0.36
+5.60%
$0.41$0.34268,066 shs$6.18 million
06/09/2026$0.36$0.34
-6.06%
$0.38$0.34138,433 shs$5.85 million
06/08/2026$0.36$0.36
+1.68%
$0.38$0.36126,449 shs$6.23 million
06/05/2026$0.39$0.36
-8.30%
$0.40$0.34361,092 shs$6.13 million
06/04/2026$0.38$0.39
+3.81%
$0.41$0.37256,776 shs$6.68 million
06/03/2026$0.38$0.38
-2.09%
$0.40$0.38142,547 shs$6.44 million
06/02/2026$0.42$0.38
-8.85%
$0.42$0.37984,623 shs$7.21 million
06/01/2026$0.43$0.42
-2.28%
$0.48$0.42580,719 shs$7.22 million
05/29/2026$0.48$0.43
-10.97%
$0.50$0.42430,580 shs$7.38 million
05/28/2026$0.50$0.48
-2.56%
$0.53$0.48496,384 shs$8.29 million
05/27/2026$0.55$0.50
-9.54%
$0.56$0.49461,352 shs$8.51 million
05/26/2026$0.45$0.55
+21.51%
$0.55$0.431.27 million shs$9.41 million
05/25/2026$0.45$0.45$0.48$0.42467,257 shs$7.74 million

This page (NASDAQ:MGRX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners