Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free MGRX Stock Alerts

Mangoceuticals (MGRX) Stock Chart & Stock Price History

Mangoceuticals logo
$2.49 -0.04 (-1.58%)
(As of 12:55 PM ET)
Compare

Mangoceuticals Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+2.02%
3 Month
Performance
-95.84%
6 Month
Performance
-97.16%
Year-To-Date
Performance
-95.94%
1 Year
Performance
-98.65%
Receive MGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter.

MGRX Stock Chart for Thursday, December, 5, 2024

MGRX Chart by TradingView

Mangoceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$2.47$2.53
+2.43%		$2.57$2.4550,809 shs$6.30 million
12/03/2024$2.55$2.47
-3.14%		$2.55$2.4565,478 shs$6.15 million
12/02/2024$2.50$2.55
+2.00%		$2.57$2.4549,671 shs$6.34 million
11/29/2024$2.53$2.50
-1.19%		$2.58$2.4859,037 shs$6.23 million
11/28/2024$2.53$2.53$2.60$2.4550,117 shs$6.30 million
11/27/2024$2.48$2.53
+2.02%		$2.60$2.4549,971 shs$6.30 million
11/26/2024$2.62$2.48
-5.34%		$2.64$2.4548,506 shs$6.18 million
11/25/2024$2.65$2.62
-1.13%		$2.80$2.60126,730 shs$6.52 million
11/22/2024$2.50$2.65
+6.00%		$2.71$2.42123,307 shs$6.60 million
11/21/2024$2.47$2.50
+1.21%		$2.59$2.38131,405 shs$6.23 million
11/20/2024$2.33$2.47
+6.01%		$2.47$2.3177,446 shs$6.14 million
11/19/2024$2.33$2.33$2.38$2.3130,342 shs$5.80 million
11/18/2024$2.31$2.33
+0.87%		$2.40$2.2740,732 shs$4.64 million
11/15/2024$2.39$2.31
-3.35%		$2.42$2.2770,710 shs$4.60 million
11/14/2024$2.43$2.39
-1.65%		$2.47$2.3639,267 shs$4.76 million
11/13/2024$2.44$2.43
-0.41%		$2.51$2.4056,999 shs$4.84 million
11/12/2024$2.47$2.44
-1.21%		$2.49$2.36119,008 shs$4.87 million
11/11/2024$2.32$2.47
+6.47%		$2.54$2.35141,553 shs$4.93 million
11/08/2024$2.37$2.32
-2.11%		$2.36$2.2658,727 shs$4.63 million
11/07/2024$2.39$2.37
-0.84%		$2.45$2.3437,725 shs$4.72 million
11/06/2024$2.48$2.39
-3.63%		$2.48$2.3669,797 shs$4.73 million
11/05/2024$2.37$2.48
+4.64%		$2.60$2.2688,827 shs$4.94 million
11/04/2024$2.26$2.37
+4.87%		$2.37$2.2060,484 shs$4.73 million

Related Companies

This page (NASDAQ:MGRX) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored