Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.24 +0.05 (+4.20%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$1.23 -0.01 (-0.48%)
As of 05:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gaxos.ai Stock Price Performance

The Gaxos.ai (GXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.68%, with a year-to-date return of 15.89%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gaxos.ai traded at $1.24 with a market cap of $8.83 million and volume of 603,283 shares.

Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.14%
1 Month
Performance
0.00%
3 Month
Performance
-15.65%
Year-To-Date
Performance
+15.89%
1 Year
Performance
-12.68%

GXAI Stock Chart for Thursday, June, 11, 2026

Gaxos.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$1.19$1.24
+4.20%
$1.24$1.18603,283 shs$8.83 million
06/09/2026$1.28$1.19
-7.03%
$1.30$1.19911,615 shs$8.47 million
06/08/2026$1.38$1.28
-7.25%
$1.39$1.24939,395 shs$9.12 million
06/05/2026$1.38$1.38$1.46$1.321.51 million shs$9.83 million
06/04/2026$1.40$1.38
-1.43%
$1.43$1.311.72 million shs$9.83 million
06/03/2026$1.36$1.40
+2.94%
$1.50$1.355.67 million shs$9.97 million
06/02/2026$1.19$1.36
+14.29%
$2.17$1.35105.77 million shs$8.48 million
06/01/2026$1.18$1.19
+0.85%
$1.21$1.17189,429 shs$8.47 million
05/29/2026$1.19$1.18
-0.84%
$1.22$1.16405,823 shs$8.40 million
05/28/2026$1.12$1.19
+6.25%
$1.23$1.08861,349 shs$8.47 million
05/27/2026$1.16$1.12
-3.45%
$1.15$1.12219,632 shs$7.98 million
05/26/2026$1.18$1.16
-1.69%
$1.19$1.16161,669 shs$8.26 million
05/25/2026$1.18$1.18$1.22$1.18172,210 shs$8.40 million
05/22/2026$1.19$1.18
-0.84%
$1.22$1.18172,210 shs$8.40 million
05/21/2026$1.16$1.19
+2.59%
$1.19$1.14184,325 shs$8.47 million
05/20/2026$1.14$1.16
+1.75%
$1.16$1.1499,360 shs$8.26 million
05/19/2026$1.12$1.14
+1.79%
$1.20$1.11283,364 shs$8.12 million
05/18/2026$1.20$1.12
-6.67%
$1.21$1.12522,525 shs$7.97 million
05/15/2026$1.22$1.20
-1.64%
$1.22$1.19175,551 shs$12.26 million
05/14/2026$1.20$1.22
+1.67%
$1.26$1.20306,096 shs$12.47 million
05/13/2026$1.20$1.20$1.22$1.16499,256 shs$12.26 million
05/12/2026$1.24$1.20
-3.23%
$1.25$1.20299,411 shs$12.26 million
05/11/2026$1.26$1.24
-1.59%
$1.27$1.24183,947 shs$12.67 million

This page (NASDAQ:GXAI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners