Go Pro

Basel Medical Group (BMGL) Stock Chart & Stock Price History

Basel Medical Group logo
$4.88 +0.10 (+1.99%)
As of 10:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Basel Medical Group Stock Price Performance

The Basel Medical Group (BMGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.95%, with a year-to-date return of -17.09%. In the past month, the stock has decreased 14.62%, reflecting recent market activity.

As of the latest close, Basel Medical Group traded at $4.79 with a market cap of $7.49 million and volume of 559 shares.

Receive BMGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.97%
1 Month
Performance
-14.62%
3 Month
Performance
-16.24%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-78.95%

BMGL Stock Chart for Friday, September, 4, 2026

Basel Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.90$4.79
-2.25%
$4.95$4.78559 shs$7.49 million
09/02/2026$5.08$4.90
-3.64%
$5.08$4.513,021 shs$7.64 million
09/01/2026$5.56$5.08
-8.63%
$5.16$5.081,161 shs$7.93 million
08/31/2026$5.24$5.56
+6.11%
$5.56$5.083,696 shs$8.70 million
08/28/2026$5.45$5.24
-3.85%
$5.34$5.1710,868 shs$8.20 million
08/27/2026$5.93$5.45
-8.09%
$5.60$4.8038,177 shs$8.50 million
08/26/2026$4.68$5.93
+26.76%
$6.00$4.4980,025 shs$9.25 million
08/25/2026$4.80$4.68
-2.44%
$4.99$4.801,206 shs$7.32 million
08/24/2026$5.30$4.80
-9.53%
$4.99$4.801,206 shs$7.48 million
08/21/2026$4.81$5.30
+10.30%
$5.30$4.5511,630 shs$8.27 million
08/20/2026$4.93$4.81
-2.54%
$4.90$4.491,098 shs$7.50 million
08/19/2026$4.81$4.93
+2.49%
$5.20$4.833,826 shs$7.72 million
08/18/2026$5.25$4.81
-8.38%
$5.20$4.743,339 shs$7.50 million
08/17/2026$5.38$5.25
-2.42%
$5.43$5.014,089 shs$8.19 million
08/14/2026$4.74$5.38
+13.50%
$5.49$4.5037,792 shs$8.39 million
08/13/2026$4.51$4.74
+5.10%
$5.58$4.499,152 shs$7.39 million
08/12/2026$4.99$4.51
-9.62%
$5.00$4.1714,422 shs$7.04 million
08/11/2026$4.90$4.99
+1.75%
$4.99$4.629,784 shs$7.78 million
08/10/2026$5.61$4.90
-12.58%
$5.40$4.905,774 shs$7.65 million
08/07/2026$5.66$5.61
-0.95%
$5.70$5.701,100 shs$8.75 million
08/06/2026$5.50$5.66
+2.98%
$5.70$5.701,100 shs$8.84 million
08/05/2026$5.71$5.50
-3.68%
$5.90$5.501,161 shs$8.58 million
08/04/2026$5.76$5.71
-0.85%
$6.32$5.294,629 shs$8.91 million
08/03/2026$5.62$5.76
+2.47%
$5.90$5.621,591 shs$8.80 million

This page (NASDAQ:BMGL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners