Go Pro

Basel Medical Group (BMGL) Stock Chart & Stock Price History

Basel Medical Group logo
$8.35 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$7.70 -0.65 (-7.78%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Basel Medical Group Stock Price Performance

The Basel Medical Group (BMGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.54%, with a year-to-date return of 42.01%. In the past month, the stock has increased 27.79%, reflecting recent market activity.

As of the latest close, Basel Medical Group traded at $8.35 with a market cap of $13.03 million and volume of 203,588 shares.

Receive BMGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.14%
1 Month
Performance
+27.79%
3 Month
Performance
+15.01%
Year-To-Date
Performance
+42.01%
1 Year
Performance
-59.54%

BMGL Stock Chart for Sunday, July, 5, 2026

Basel Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.35$8.35$10.60$6.90203,588 shs$13.07 million
07/02/2026$7.09$8.35
+17.77%
$10.60$6.90203,588 shs$13.03 million
07/01/2026$6.95$7.09
+2.01%
$7.40$6.962,975 shs$11.06 million
06/30/2026$6.80$6.95
+2.21%
$7.01$6.306,444 shs$10.88 million
06/29/2026$6.87$6.80
-1.02%
$6.90$6.235,816 shs$10.61 million
06/26/2026$6.71$6.87
+2.38%
$6.87$6.505,421 shs$10.72 million
06/25/2026$7.03$6.71
-4.55%
$7.10$6.496,483 shs$10.47 million
06/24/2026$6.93$7.03
+1.44%
$7.19$6.468,001 shs$11.00 million
06/23/2026$7.41$6.93
-6.50%
$7.43$6.7052,596 shs$130.22 million
06/22/2026$7.41$7.41
+0.09%
$7.54$6.4919,516 shs$139.27 million
06/19/2026$7.41$7.41$7.41$6.428,770 shs$11.60 million
06/18/2026$7.13$7.41
+3.89%
$7.41$6.428,770 shs$11.59 million
06/17/2026$7.56$7.13
-5.71%
$7.23$6.636,233 shs$11.16 million
06/16/2026$7.31$7.56
+3.45%
$7.56$6.626,086 shs$11.84 million
06/15/2026$7.08$7.31
+3.24%
$7.31$6.513,506 shs$11.44 million
06/12/2026$6.94$7.08
+2.01%
$7.08$6.206,634 shs$11.08 million
06/11/2026$7.04$6.94
-1.47%
$6.94$6.066,219 shs$10.87 million
06/10/2026$7.66$7.04
-8.01%
$7.19$5.2742,892 shs$11.03 million
06/09/2026$7.14$7.66
+7.30%
$7.76$6.8911,192 shs$11.99 million
06/08/2026$6.53$7.14
+9.20%
$7.92$6.2444,029 shs$11.17 million
06/05/2026$5.82$6.53
+12.27%
$8.09$5.01450,064 shs$10.23 million
06/04/2026$7.87$5.82
-26.06%
$7.20$5.6491,750 shs$9.11 million

This page (NASDAQ:BMGL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners