Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free NIVF Stock Alerts

NewGenIvf Group (NIVF) Stock Chart & Stock Price History

NewGenIvf Group logo
$0.65 -0.01 (-0.92%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NewGenIvf Group Stock Price Performance

The NewGenIvf Group (NIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.85%, with a year-to-date return of -97.40%. In the past month, the stock has decreased 53.20%, reflecting recent market activity.

As of the latest close, NewGenIvf Group traded at $0.65 with a market cap of $2.23 million and volume of 343,588 shares.

Receive NIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.88%
1 Month
Performance
-53.20%
Year-To-Date
Performance
-97.40%
1 Year
Performance
-99.85%

NIVF Stock Chart for Tuesday, August, 4, 2026

NIVF Chart by TradingView

NewGenIvf Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.81$0.65
-19.39%		$0.74$0.64343,588 shs$2.23 million
07/31/2026$0.85$0.81
-4.69%		$0.91$0.671.05 million shs$2.77 million
07/30/2026$0.85$0.85
-0.46%		$0.87$0.8557,731 shs$2.91 million
07/29/2026$0.93$0.85
-8.18%		$0.93$0.8278,528 shs$2.92 million
07/28/2026$1.05$0.93
-11.43%		$1.02$0.90118,361 shs$3.18 million
07/27/2026$1.10$1.05
-4.55%		$1.10$1.01329,752 shs$3.59 million
07/24/2026$1.22$1.10
-9.84%		$1.24$1.10176,396 shs$3.76 million
07/23/2026$1.27$1.22
-3.94%		$1.31$1.18499,364 shs$4.17 million
07/22/2026$1.27$1.27$1.31$1.2582,903 shs$4.34 million
07/21/2026$1.31$1.27
-3.05%		$1.35$1.24151,020 shs$4.34 million
07/20/2026$1.32$1.31
-0.76%		$1.35$1.2744,825 shs$4.48 million
07/17/2026$1.34$1.32
-1.49%		$1.33$1.2883,564 shs$4.51 million
07/16/2026$1.37$1.34
-2.19%		$1.41$1.28269,477 shs$4.58 million
07/15/2026$1.43$1.37
-4.20%		$1.43$1.3662,688 shs$4.69 million
07/14/2026$1.41$1.43
+1.42%		$1.45$1.35127,609 shs$4.89 million
07/13/2026$1.40$1.41
+0.71%		$1.41$1.30117,204 shs$4.82 million
07/10/2026$1.31$1.40
+6.87%		$1.43$1.28316,597 shs$4.70 million
07/09/2026$1.33$1.31
-1.50%		$1.35$1.20122,092 shs$4.40 million
07/08/2026$1.31$1.33
+1.53%		$1.34$1.19254,977 shs$4.47 million
07/07/2026$1.49$1.31
-12.08%		$1.36$1.22473,050 shs$13.19 million
07/06/2026$1.38$1.49
+7.78%		$1.70$1.271.71 million shs$15.00 million
07/03/2026$1.38$1.38$1.50$1.29292,090 shs$4.64 million
Related Companies

This page (NASDAQ:NIVF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel