NewGenIvf Group (NIVF) Stock Chart & Stock Price History → #1 election stock (From Porter & Company) (Ad) Free NIVF Stock Alerts $1.70 -0.35 (-16.91%) (As of 03:03 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media NewGenIvf Group Stock Price Performance5 Day Performance+25.71% Receive NIVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & Company#1 election stockI’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here. NIVF Stock Chart for Tuesday, April, 30, 2024 NIVF Chart by TradingView NewGenIvf Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$1.78$2.04+14.61%$2.23$1.869.05 million shs$7.60 million04/26/2024$1.30$1.78+36.92%$2.39$1.4557.67 million shs$6.64 million04/25/2024$1.55$1.30-16.13%$1.87$1.303.45 million shs$4.85 million04/24/2024$2.23$1.55-30.49%$2.10$1.535.22 million shs$5.78 million04/23/2024$1.28$2.23+74.22%$2.95$1.39136.72 million shs$8.32 million04/22/2024$0.77$1.28+66.23%$1.89$1.0979.90 million shs$4.77 million04/19/2024$0.76$0.77+0.92%$0.79$0.7279,258 shs$2.87 million04/18/2024$0.76$0.76+0.37%$0.85$0.69342,225 shs$2.85 million04/17/2024$0.69$0.76+9.89%$0.78$0.64306,531 shs$2.84 million04/16/2024$0.82$0.69-15.63%$0.79$0.68273,678 shs$2.58 million04/15/2024$0.86$0.82-4.77%$0.87$0.80188,445 shs$3.06 million04/12/2024$0.91$0.86-4.91%$0.91$0.83254,858 shs$3.21 million04/11/2024$1.01$0.91-10.34%$0.98$0.86230,377 shs$3.38 million04/10/2024$0.98$1.01+3.07%$1.08$0.90318,129 shs$3.77 million04/09/2024$0.92$0.98+6.51%$1.05$0.82503,362 shs$3.66 million04/08/2024$1.00$0.92-8.00%$1.05$0.84902,016 shs$3.43 million Related Companies: Psyence Biomedical Stock Price Chart CERo Therapeutics Stock Price Chart Yumanity Therapeutics Stock Price Chart Kineta Stock Price Chart Shuttle Pharmaceuticals Stock Price Chart Enveric Biosciences Stock Price Chart Adial Pharmaceuticals Stock Price Chart OpGen Stock Price Chart Hillstream BioPharma Stock Price Chart Mangoceuticals Stock Price Chart Receive NIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIVF) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report#1 election stockPorter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewGenIvf Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.