Free Trial

NewGenIvf Group (NIVF) Stock Chart & Stock Price History

NewGenIvf Group logo
$0.73 -0.11 (-13.58%)
As of 01:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NewGenIvf Group Stock Price Performance

The NewGenIvf Group (NIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.92%, with a year-to-date return of -91.22%.

As of the latest close, NewGenIvf Group traded at $0.84 with a market cap of $210 thousand and volume of 278,995 shares.

Receive NIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.11%
3 Month
Performance
-72.44%
Year-To-Date
Performance
-91.22%
1 Year
Performance
-99.92%

NIVF Stock Chart for Thursday, June, 4, 2026

NewGenIvf Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.93$0.84
-9.18%
$0.94$0.80278,995 shs$210,000.00
06/02/2026$0.95$0.93
-2.51%
$0.99$0.90382,732 shs$230,000.00
06/01/2026$0.91$0.95
+4.40%
$0.96$0.78789,919 shs$238,000.00
05/29/2026$1.03$0.91
-11.65%
$0.98$0.866.12 million shs$228,000.00
05/28/2026$0.85$1.03
+21.16%
$1.20$0.874.04 million shs$258,000.00
05/27/2026$0.78$0.85
+8.31%
$0.89$0.72637,225 shs$209,000.00
05/26/2026$1.02$0.78
-23.05%
$0.94$0.75765,628 shs$196,000.00
05/25/2026$1.02$1.02$1.06$0.902.95 million shs$255,000.00
05/22/2026$1.12$1.02
-8.93%
$1.06$0.902.95 million shs$255,000.00
05/21/2026$0.74$1.12
+51.54%
$1.60$0.9793.81 million shs$280,000.00
05/20/2026$0.86$0.74
-14.17%
$0.82$0.73215,040 shs$182,000.00
05/19/2026$0.90$0.86
-4.32%
$0.90$0.8547,785 shs$215,000.00
05/18/2026$0.90$0.90$0.90$0.8545,896 shs$225,000.00
05/15/2026$0.97$0.90
-7.22%
$0.96$0.85128,742 shs$225,000.00
05/14/2026$1.05$0.97
-7.62%
$1.06$0.96159,470 shs$239,000.00
05/13/2026$1.13$1.05
-7.08%
$1.11$1.01143,197 shs$262,000.00
05/12/2026$1.15$1.13
-1.74%
$1.17$1.10246,729 shs$282,000.00
05/11/2026$1.21$1.15
-4.96%
$1.20$1.02249,150 shs$283,000.00
05/08/2026$1.29$1.21
-6.20%
$1.34$1.16147,868 shs$320,000.00
05/07/2026$1.39$1.29
-7.19%
$1.34$1.21239,186 shs$322,000.00
05/06/2026$1.46$1.39
-4.79%
$1.53$1.36247,769 shs$348,000.00
05/05/2026N/A$1.46$1.60$1.34603,566 shs$359,000.00

This page (NASDAQ:NIVF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners