Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

Universal Health Services logo
$168.99 -1.83 (-1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$169.00 +0.00 (+0.00%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Health Services Stock Price Performance

The Universal Health Services (UHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.82%, with a year-to-date return of -5.81%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Universal Health Services traded at $170.97 with a market cap of $11.11 billion and volume of 786,916 shares. Five years ago, the stock traded at $97.60, representing a 73.15% increase over that period. At the time, it had a market cap of $8.30 billion and a volume of 612,400 shares.

Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.44%
1 Month
Performance
-1.24%
3 Month
Performance
-3.20%
Year-To-Date
Performance
-5.81%
1 Year
Performance
-6.82%
5 Year
Performance
+73.15%

UHS Stock Chart for Friday, July, 18, 2025

Universal Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$170.97$168.99
-1.16%
$171.32$168.36630,487 shs$10.98 billion
07/17/2025$170.51$170.97
+0.27%
$171.84$169.56786,916 shs$11.11 billion
07/16/2025$176.91$170.51
-3.62%
$176.93$168.611.25 million shs$11.08 billion
07/15/2025$183.49$176.91
-3.58%
$185.00$176.00582,270 shs$11.50 billion
07/14/2025$182.58$183.49
+0.50%
$184.64$180.89493,166 shs$11.93 billion
07/11/2025$184.01$182.58
-0.78%
$183.31$181.36402,466 shs$11.87 billion
07/10/2025$182.62$184.01
+0.76%
$186.20$180.31700,865 shs$11.96 billion
07/09/2025$182.41$182.62
+0.12%
$184.05$180.90660,777 shs$11.87 billion
07/08/2025$181.26$182.41
+0.63%
$184.32$179.87518,645 shs$11.86 billion
07/07/2025$195.59$181.26
-7.33%
$185.00$180.52800,820 shs$11.78 billion
07/04/2025$195.59$195.59$187.42$182.44665,323 shs$12.71 billion
07/03/2025$184.54$195.59
+5.99%
$187.42$182.44665,323 shs$12.71 billion
07/02/2025$188.97$184.54
-2.34%
$187.49$182.941.05 million shs$12.00 billion
07/01/2025$181.50$188.97
+4.11%
$189.39$180.301.35 million shs$12.28 billion
06/30/2025$178.15$181.50
+1.88%
$182.56$176.491.17 million shs$11.80 billion
06/27/2025$177.68$178.15
+0.27%
$181.64$177.661.09 million shs$11.58 billion
06/26/2025$175.65$177.68
+1.15%
$184.41$177.23874,388 shs$11.55 billion
06/25/2025$175.44$175.65
+0.12%
$176.06$172.02891,870 shs$11.42 billion
06/24/2025$173.65$175.44
+1.03%
$176.05$170.84934,483 shs$11.40 billion
06/23/2025$171.78$173.65
+1.09%
$174.18$169.311.07 million shs$11.29 billion
06/20/2025$171.11$171.78
+0.39%
$175.89$171.351.57 million shs$11.17 billion
06/19/2025$171.11$171.11$173.04$170.10986,784 shs$11.12 billion
06/18/2025$171.92$171.11
-0.47%
$173.04$170.10986,784 shs$11.12 billion
06/17/2025$170.17$171.92
+1.02%
$172.68$166.101.36 million shs$11.17 billion

This page (NYSE:UHS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners