Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free UHS Stock Alerts

Universal Health Services (UHS) Stock Chart & Stock Price History

Universal Health Services logo
$177.47 +1.75 (+1.00%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$177.39 -0.08 (-0.05%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universal Health Services Stock Price Performance

The Universal Health Services (UHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.61%, with a year-to-date return of -18.57%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Universal Health Services traded at $177.47 with a market cap of $10.46 billion and volume of 397,326 shares. Five years ago, the stock traded at $130.43, representing a 36.07% increase over that period. At the time, it had a market cap of $10.84 billion and a volume of 454,694 shares.

Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+2.79%
3 Month
Performance
+14.08%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-9.61%
5 Year
Performance
+36.07%

UHS Stock Chart for Saturday, October, 10, 2026

UHS Chart by TradingView

Universal Health Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$175.63$177.47
+1.05%		$178.63$174.74397,326 shs$10.46 billion
10/08/2026$174.70$175.63
+0.53%		$177.20$173.39429,199 shs$10.35 billion
10/07/2026$177.31$174.70
-1.47%		$178.13$174.19540,219 shs$10.30 billion
10/06/2026$176.25$177.31
+0.60%		$178.11$174.21412,372 shs$10.45 billion
10/05/2026$175.30$176.25
+0.55%		$178.25$175.42580,146 shs$10.39 billion
10/02/2026$175.09$175.30
+0.12%		$176.73$173.50538,175 shs$10.33 billion
10/01/2026$174.49$175.09
+0.34%		$177.65$173.53612,580 shs$10.32 billion
09/30/2026$175.99$174.49
-0.85%		$175.97$173.73595,399 shs$10.28 billion
09/29/2026$177.53$175.99
-0.87%		$177.92$174.69639,428 shs$10.37 billion
09/28/2026$178.97$177.53
-0.81%		$183.46$177.37764,392 shs$10.46 billion
09/25/2026$177.04$178.97
+1.09%		$180.41$176.54643,805 shs$10.55 billion
09/24/2026$181.61$177.04
-2.52%		$184.88$176.67885,702 shs$10.43 billion
09/23/2026$179.13$181.61
+1.39%		$186.06$179.09894,228 shs$10.70 billion
09/22/2026$174.40$179.13
+2.71%		$181.58$176.20794,100 shs$10.56 billion
09/21/2026$176.73$174.40
-1.32%		$180.02$174.22908,445 shs$10.28 billion
09/18/2026$180.79$176.73
-2.25%		$182.12$176.611.80 million shs$10.42 billion
09/17/2026$181.75$180.79
-0.52%		$182.88$180.201.05 million shs$10.66 billion
09/16/2026$177.01$181.75
+2.67%		$182.19$175.37881,542 shs$10.71 billion
09/15/2026$173.50$177.01
+2.03%		$178.04$169.04804,500 shs$10.43 billion
09/14/2026$174.83$173.50
-0.76%		$178.40$170.17609,697 shs$10.23 billion
09/11/2026$172.66$174.83
+1.25%		$177.00$173.35519,027 shs$10.30 billion
09/10/2026$175.81$172.66
-1.79%		$177.88$171.66665,198 shs$10.18 billion
Related Companies

This page (NYSE:UHS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
Banking Nightmare
During the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...
Weiss Ratings | Sponsoredtc pixel