S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69

Universal Health Services Stock Chart and Price History

$128.35
+0.36 (+0.28%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$127.73
$130.58
50-Day Range
$116.39
$133.82
52-Week Range
$116.23
$165.00
Volume
652,140 shs
Average Volume
692,724 shs
Market Capitalization
$10.32 billion
P/E Ratio
10.33
Dividend Yield
0.63%
Beta
1.18

Universal Health Services (NYSE:UHS) Price Performance

5 Day
Performance
-1.25%

1 Month
Performance
+0.17%

3 Month
Performance
-5.36%

Year-To-Date
Performance
-1.01%

1 Year
Performance
-0.58%


Universal Health Services (NYSE UHS) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Universal Health Services (NYSE:UHS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$127.99$128.35
+0.28%
$130.58$127.73619,001 shs$10.32 billion
01/20/2022$129.42$127.99
-1.10%
$131.59$127.75558,312 shs$10.29 billion
01/19/2022$129.97$129.42
-0.42%
$131.35$129.26502,320 shs$10.40 billion
01/18/2022$133.67$129.97
-2.77%
$133.55$129.66507,669 shs$10.45 billion
01/17/2022$133.67$133.67$134.04$131.26670,726 shs$10.74 billion
01/14/2022$133.05$133.67
+0.47%
$134.04$131.26661,238 shs$10.74 billion
01/13/2022$129.11$133.05
+3.05%
$134.88$128.65939,062 shs$10.69 billion
01/12/2022$130.82$129.11
-1.31%
$132.37$127.76798,170 shs$10.38 billion
01/11/2022$132.86$130.82
-1.54%
$131.76$126.051.26 million shs$10.51 billion
01/10/2022$131.97$132.86
+0.67%
$132.89$130.70566,690 shs$10.68 billion
01/07/2022$130.98$131.97
+0.76%
$133.58$130.83757,311 shs$10.61 billion
01/06/2022$133.80$130.98
-2.11%
$134.84$130.57669,011 shs$10.53 billion
01/05/2022$133.82$133.80
-0.01%
$137.72$132.90664,112 shs$10.75 billion
01/04/2022$132.02$133.82
+1.36%
$136.00$132.20570,855 shs$10.76 billion
01/03/2022$129.66$132.02
+1.82%
$132.15$129.70569,426 shs$10.61 billion
12/31/2021$130.75$129.66
-0.83%
$131.19$129.10307,142 shs$10.42 billion
12/30/2021$131.00$130.75
-0.19%
$132.00$130.50233,700 shs$10.51 billion
12/29/2021$130.65$131.00
+0.27%
$131.97$130.32256,574 shs$10.53 billion
12/28/2021$128.71$130.65
+1.51%
$131.18$128.92292,317 shs$10.50 billion
12/27/2021$128.13$128.71
+0.45%
$128.82$127.48209,370 shs$10.35 billion
12/24/2021$128.13$128.13$129.72$127.70307,581 shs$10.30 billion
12/23/2021$127.60$128.13
+0.42%
$129.72$127.70306,645 shs$10.30 billion
12/22/2021$127.70$127.60
-0.08%
$129.20$126.84498,222 shs$10.26 billion
12/21/2021$124.61$127.70
+2.48%
$127.83$124.64701,491 shs$10.26 billion
12/20/2021$127.80$124.61
-2.50%
$126.08$121.59514,975 shs$10.02 billion
12/17/2021$128.30$127.80
-0.39%
$128.76$125.941.46 million shs$10.27 billion
12/16/2021$129.41$128.30
-0.86%
$130.55$127.77521,633 shs$10.31 billion
12/15/2021$127.89$129.41
+1.19%
$129.64$127.01754,686 shs$10.40 billion
12/14/2021$128.80$127.89
-0.71%
$130.90$127.66548,115 shs$10.28 billion
12/13/2021$128.40$128.80
+0.31%
$129.44$127.74402,081 shs$10.35 billion
12/10/2021$129.12$128.40
-0.56%
$131.21$126.86855,251 shs$10.32 billion
12/09/2021$129.68$129.12
-0.43%
$130.26$127.92656,007 shs$10.38 billion
12/08/2021$128.42$129.68
+0.98%
$130.12$127.53799,272 shs$10.42 billion
12/07/2021$126.06$128.42
+1.87%
$130.04$125.93721,671 shs$10.32 billion
12/06/2021$121.64$126.06
+3.63%
$127.70$121.81923,973 shs$10.13 billion
12/03/2021$121.62$121.64
+0.02%
$123.75$121.101.02 million shs$9.78 billion
12/02/2021$116.39$121.62
+4.49%
$123.23$116.96958,315 shs$9.78 billion
12/01/2021$118.73$116.39
-1.97%
$122.53$116.231.02 million shs$9.36 billion
11/30/2021$121.27$118.73
-2.09%
$120.88$117.941.31 million shs$9.54 billion
11/29/2021$124.36$121.27
-2.48%
$125.52$121.02914,982 shs$9.75 billion
11/26/2021$128.88$124.36
-3.51%
$126.10$123.02509,757 shs$10.00 billion
11/25/2021$128.88$128.88$130.67$128.77571,625 shs$10.36 billion
11/24/2021$129.95$128.88
-0.82%
$130.67$128.77569,865 shs$10.36 billion
11/23/2021$127.23$129.95
+2.14%
$130.18$126.50712,574 shs$10.44 billion
11/22/2021$123.98$127.23
+2.62%
$128.06$123.50623,820 shs$10.23 billion
11/19/2021$125.83$123.98
-1.47%
$125.67$122.61923,700 shs$9.97 billion
11/18/2021$127.26$125.83
-1.12%
$127.28$124.531.12 million shs$10.11 billion
11/17/2021$128.68$127.26
-1.10%
$128.89$127.07756,867 shs$10.23 billion
11/16/2021$128.68$128.68$129.19$127.48811,083 shs$10.34 billion
11/15/2021$130.84$128.68
-1.65%
$131.00$128.29605,418 shs$10.70 billion
11/12/2021$130.27$130.84
+0.44%
$131.45$129.20354,615 shs$10.88 billion
11/11/2021$129.37$130.27
+0.70%
$130.39$128.49533,582 shs$10.83 billion
11/10/2021$128.43$129.37
+0.73%
$130.06$128.49403,346 shs$10.75 billion
11/09/2021$129.16$128.43
-0.57%
$129.99$127.98599,192 shs$10.68 billion
11/08/2021$129.88$129.16
-0.55%
$131.00$127.15518,502 shs$10.74 billion
11/05/2021$126.20$129.88
+2.92%
$130.40$125.861.09 million shs$10.80 billion
11/04/2021$124.84$126.20
+1.09%
$126.48$124.33697,340 shs$10.49 billion
11/03/2021$122.93$124.84
+1.55%
$125.35$121.23954,870 shs$10.38 billion
11/02/2021$124.93$122.93
-1.60%
$125.71$122.67653,641 shs$10.22 billion
11/01/2021$124.10$124.93
+0.67%
$125.77$123.96564,997 shs$10.39 billion
10/29/2021$126.17$124.10
-1.64%
$127.14$123.46995,850 shs$10.32 billion
10/28/2021$124.92$126.17
+1.00%
$127.37$125.39693,108 shs$0.00
10/27/2021$126.17$124.92
-0.99%
$127.16$123.64918,843 shs$0.00
10/26/2021$133.69$126.17
-5.62%
$130.75$125.761.47 million shs$0.00
10/25/2021$135.62$133.69
-1.42%
$135.90$133.57771,749 shs$0.00
10/22/2021$137.35$135.62
-1.26%
$138.10$134.59716,271 shs$0.00
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.