Free Trial
→ Forget SpaceX. Buy the company Musk can't replace. (From Behind the Markets) (Ad)tc pixel Free UHS Stock Alerts

Universal Health Services (UHS) Stock Chart & Stock Price History

Universal Health Services logo
$169.24 +0.60 (+0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$169.27 +0.03 (+0.02%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universal Health Services Stock Price Performance

The Universal Health Services (UHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.57%, with a year-to-date return of -22.35%. In the past month, the stock has decreased 7.12%, reflecting recent market activity.

As of the latest close, Universal Health Services traded at $168.39 with a market cap of $10.29 billion and volume of 1.10 million shares. Five years ago, the stock traded at $158.21, representing a 6.97% increase over that period. At the time, it had a market cap of $13.48 billion and a volume of 622,222 shares.

Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-7.12%
3 Month
Performance
-28.02%
Year-To-Date
Performance
-22.35%
1 Year
Performance
-14.57%
5 Year
Performance
+6.97%

UHS Stock Chart for Monday, May, 18, 2026

UHS Chart by TradingView

Universal Health Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$168.39$169.24
+0.50%		$172.17$168.32624,920 shs$10.25 billion
05/15/2026$170.82$168.39
-1.42%		$172.75$167.471.10 million shs$10.29 billion
05/14/2026$170.96$170.82
-0.08%		$172.79$168.62813,610 shs$10.44 billion
05/13/2026$169.94$170.96
+0.60%		$173.08$166.92934,000 shs$10.44 billion
05/12/2026$168.23$169.94
+1.01%		$172.37$166.05880,858 shs$10.38 billion
05/11/2026$169.85$168.23
-0.95%		$171.07$167.21916,715 shs$10.28 billion
05/08/2026$170.29$169.85
-0.26%		$175.00$168.811.07 million shs$10.42 billion
05/07/2026$168.54$170.29
+1.04%		$172.87$168.221.25 million shs$10.40 billion
05/06/2026$165.50$168.54
+1.84%		$171.72$164.211.11 million shs$10.30 billion
05/05/2026N/A$165.50$168.45$165.001.10 million shs$10.11 billion
04/30/2026$167.71$168.19
+0.29%		$171.49$165.711.14 million shs$10.27 billion
04/29/2026$161.56$167.71
+3.81%		$169.97$159.001.58 million shs$10.24 billion
04/28/2026$180.02$161.56
-10.26%		$184.38$161.491.62 million shs$9.87 billion
04/27/2026$174.29$180.02
+3.29%		$180.27$175.601.24 million shs$11.00 billion
04/24/2026$181.20$174.29
-3.81%		$177.96$170.30752,924 shs$10.65 billion
04/23/2026$180.78$181.20
+0.23%		$183.10$180.07518,655 shs$11.07 billion
04/22/2026$178.64$180.78
+1.20%		$181.77$177.05450,750 shs$11.04 billion
04/21/2026$179.84$178.64
-0.67%		$181.05$177.71535,633 shs$10.91 billion
04/20/2026$182.21$179.84
-1.30%		$183.29$179.34686,039 shs$10.99 billion
04/17/2026$178.79$182.21
+1.91%		$183.49$178.23535,114 shs$11.13 billion
Related Companies

This page (NYSE:UHS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
A potential unicorn—still pre-IPO
Mode Mobile - the company turning smartphones into EarnPhones - has posted $115M+ in revenue, 3-year growth of...
Mode Mobile | Sponsoredtc pixel