S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The perfect AI stock under $10 (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
The perfect AI stock under $10 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The perfect AI stock under $10 (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
The perfect AI stock under $10 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The perfect AI stock under $10 (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
The perfect AI stock under $10 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
The perfect AI stock under $10 (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
The perfect AI stock under $10 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

DocGo (DCGO) Stock Chart & Stock Price History

$3.31
-0.10 (-2.93%)
(As of 02/23/2024 ET)

DocGo Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-6.50%
3 Month
Performance
-42.43%
6 Month
Performance
-62.56%
Year-To-Date
Performance
-40.79%
1 Year
Performance
-63.47%
Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter


DCGO Stock Chart for Sunday, February, 25, 2024

DocGo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$3.41$3.31
-2.93%
$3.35$3.231.06 million shs$343.91 million
02/22/2024$3.50$3.41
-2.57%
$3.55$3.38945,376 shs$354.30 million
02/21/2024$3.59$3.50
-2.51%
$3.57$3.43515,108 shs$363.65 million
02/20/2024$3.69$3.59
-2.71%
$3.67$3.49794,859 shs$372.99 million
02/19/2024$3.69$3.69$3.86$3.69900,300 shs$383.39 million
02/16/2024$3.83$3.69
-3.66%
$3.85$3.69899,956 shs$383.39 million
02/15/2024$3.73$3.83
+2.68%
$3.85$3.69648,592 shs$397.92 million
02/14/2024$3.64$3.73
+2.47%
$3.74$3.62586,505 shs$387.55 million
02/13/2024$3.79$3.64
-3.96%
$3.71$3.47788,884 shs$378.20 million
02/12/2024$3.53$3.79
+7.37%
$3.89$3.511.12 million shs$393.78 million
02/09/2024$3.44$3.53
+2.62%
$3.55$3.40574,493 shs$366.77 million
02/08/2024$3.41$3.44
+0.88%
$3.47$3.31590,714 shs$357.42 million
02/07/2024$3.43$3.41
-0.58%
$3.50$3.271.02 million shs$354.30 million
02/06/2024$3.28$3.43
+4.57%
$3.50$3.23633,195 shs$356.38 million
02/05/2024$3.44$3.28
-4.65%
$3.53$3.27730,219 shs$340.78 million
02/02/2024$3.60$3.44
-4.44%
$3.60$3.44801,568 shs$357.42 million
02/01/2024$3.70$3.60
-2.70%
$3.74$3.461.41 million shs$374.04 million
01/31/2024$3.41$3.70
+8.50%
$4.10$3.652.65 million shs$384.43 million
01/30/2024$3.64$3.41
-6.32%
$3.65$3.401.39 million shs$354.30 million
01/29/2024$3.54$3.64
+2.82%
$3.64$3.46542,882 shs$378.20 million
01/26/2024$3.54$3.54$3.65$3.52686,730 shs$367.79 million
01/25/2024$3.59$3.54
-1.39%
$3.65$3.51889,011 shs$367.81 million
01/24/2024$3.68$3.59
-2.45%
$3.82$3.591.21 million shs$373.00 million
01/23/2024$3.44$3.68
+6.98%
$3.72$3.421.64 million shs$382.35 million
01/22/2024$3.15$3.44
+9.21%
$3.45$3.202.24 million shs$357.42 million
01/19/2024$3.33$3.15
-5.41%
$3.32$3.071.81 million shs$327.29 million
01/18/2024$3.25$3.33
+2.46%
$3.41$3.191.85 million shs$345.99 million
01/17/2024$3.35$3.25
-2.99%
$3.32$3.101.77 million shs$337.68 million
01/16/2024$3.21$3.35
+4.36%
$3.36$3.072.43 million shs$348.05 million
01/15/2024$3.21$3.21$3.66$3.192.89 million shs$333.52 million
01/12/2024$3.43$3.21
-6.41%
$3.66$3.192.89 million shs$333.52 million
01/11/2024$2.99$3.43
+14.72%
$3.54$2.979.39 million shs$356.36 million
01/10/2024$4.79$2.99
-37.58%
$3.68$2.7821.94 million shs$310.66 million
01/09/2024$5.05$4.79
-5.15%
$5.01$4.76871,358 shs$497.68 million
01/08/2024$4.93$5.05
+2.43%
$5.19$4.90956,835 shs$524.70 million
01/05/2024$4.88$4.93
+1.02%
$5.15$4.77830,279 shs$512.23 million
01/04/2024$4.89$4.88
-0.20%
$5.13$4.851.22 million shs$507.03 million
01/03/2024$5.17$4.89
-5.42%
$5.15$4.891.27 million shs$508.07 million
01/02/2024$5.59$5.17
-7.51%
$5.61$5.111.20 million shs$537.16 million
01/01/2024$5.59$5.59$5.67$5.531.08 million shs$580.80 million
12/29/2023$5.61$5.59
-0.36%
$5.67$5.531.08 million shs$580.80 million
12/28/2023$5.53$5.61
+1.45%
$5.70$5.45917,998 shs$582.88 million
12/27/2023$5.49$5.53
+0.73%
$5.55$5.42643,019 shs$574.57 million
12/26/2023$5.39$5.49
+1.86%
$5.56$5.39598,213 shs$570.41 million
12/25/2023$5.39$5.39$5.53$5.34944,400 shs$560.00 million
12/22/2023$5.49$5.39
-1.82%
$5.53$5.34944,457 shs$560.02 million
12/21/2023$5.32$5.49
+3.20%
$5.51$5.36815,997 shs$570.41 million
12/20/2023$5.25$5.32
+1.33%
$5.47$5.20963,428 shs$552.75 million
12/19/2023$4.83$5.25
+8.70%
$5.31$4.901.29 million shs$545.48 million
12/18/2023$4.99$4.83
-3.21%
$5.09$4.80979,889 shs$501.84 million
12/15/2023$5.49$4.99
-9.11%
$5.49$4.901.48 million shs$570.39 million
12/14/2023$5.39$5.49
+1.86%
$5.59$5.381.41 million shs$570.41 million
12/13/2023$5.16$5.39
+4.46%
$5.39$5.11564,741 shs$560.02 million
12/12/2023$5.29$5.16
-2.46%
$5.28$5.12536,916 shs$536.12 million
12/11/2023$5.24$5.29
+0.95%
$5.31$5.18645,527 shs$549.63 million
12/08/2023$5.37$5.24
-2.42%
$5.38$5.21882,623 shs$544.42 million
12/07/2023$5.48$5.37
-2.01%
$5.51$5.33966,308 shs$557.92 million
12/06/2023$5.56$5.48
-1.44%
$5.74$5.471.04 million shs$569.35 million
12/05/2023$6.17$5.56
-9.89%
$6.19$5.511.06 million shs$577.68 million
12/04/2023$6.01$6.17
+2.66%
$6.21$5.94503,995 shs$641.06 million
12/01/2023$5.65$6.01
+6.37%
$6.05$5.64909,190 shs$624.44 million
11/30/2023$5.52$5.65
+2.36%
$5.72$5.341.19 million shs$587.01 million
11/29/2023$5.72$5.52
-3.50%
$5.90$5.48700,726 shs$573.53 million
11/28/2023$5.69$5.72
+0.53%
$5.77$5.54733,011 shs$594.31 million
11/27/2023$5.75$5.69
-1.04%
$5.85$5.65739,038 shs$591.19 million
11/24/2023$5.75$5.75$5.84$5.69346,478 shs$597.43 million

This page (NASDAQ:DCGO) was last updated on 2/25/2024 by MarketBeat.com Staff