Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free DCGO Stock Alerts

DocGo (DCGO) Stock Chart & Stock Price History

$3.74
+0.19 (+5.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DocGo Stock Price Performance

5 Day
Performance
+21.04%
1 Month
Performance
+21.82%
3 Month
Performance
+3.60%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-33.09%
1 Year
Performance
-56.00%
Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DCGO Stock Chart for Friday, July, 26, 2024

DCGO Chart by TradingView

DocGo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.55$3.74
+5.35%		$3.74$3.571.27 million shs$379.87 million
07/25/2024$3.25$3.55
+9.23%		$3.60$3.23800,703 shs$360.57 million
07/24/2024$3.32$3.25
-2.11%		$3.35$3.24377,489 shs$330.10 million
07/23/2024$3.23$3.32
+2.79%		$3.39$3.17345,642 shs$337.21 million
07/22/2024$3.09$3.23
+4.53%		$3.25$3.03380,364 shs$328.07 million
07/19/2024$3.21$3.09
-3.74%		$3.23$3.08307,192 shs$313.85 million
07/18/2024$3.46$3.21
-7.23%		$3.53$3.21526,936 shs$326.04 million
07/17/2024$3.40$3.46
+1.76%		$3.48$3.34759,652 shs$351.42 million
07/16/2024$3.11$3.40
+9.32%		$3.42$3.151.02 million shs$345.34 million
07/15/2024$3.11$3.11$3.21$3.11760,318 shs$315.88 million
07/12/2024$3.04$3.11
+2.30%		$3.14$3.071.09 million shs$315.87 million
07/11/2024$2.84$3.04
+7.04%		$3.07$2.881.40 million shs$308.77 million
07/10/2024$2.84$2.84$2.88$2.75633,439 shs$288.46 million
07/09/2024$2.95$2.84
-3.73%		$2.95$2.82961,102 shs$288.46 million
07/08/2024$2.92$2.95
+1.03%		$3.06$2.94642,673 shs$299.63 million
07/05/2024$2.94$2.92
-0.68%		$2.94$2.87575,434 shs$296.58 million
07/04/2024$2.94$2.94$3.00$2.91239,735 shs$298.62 million
07/03/2024$2.99$2.94
-1.67%		$3.00$2.91239,725 shs$298.60 million
07/02/2024$2.93$2.99
+2.05%		$2.99$2.89816,516 shs$303.69 million
07/01/2024$3.09$2.93
-5.18%		$3.17$2.92807,685 shs$297.60 million
06/28/2024$3.21$3.09
-3.74%		$3.21$3.056.26 million shs$313.85 million
06/27/2024$3.07$3.21
+4.56%		$3.28$3.06981,632 shs$326.04 million
06/26/2024$3.00$3.07
+2.33%		$3.11$2.94845,551 shs$311.82 million
06/25/2024$3.05$3.00
-1.64%		$3.10$2.98571,204 shs$304.71 million
06/24/2024$3.09$3.05
-1.29%		$3.29$3.03658,199 shs$309.78 million
06/21/2024$3.08$3.09
+0.32%		$3.18$3.061.62 million shs$313.85 million
06/20/2024$3.13$3.08
-1.60%		$3.14$2.95924,775 shs$312.84 million
06/19/2024$3.13$3.13$3.24$3.05741,210 shs$317.91 million
06/18/2024$3.13$3.13$3.24$3.06739,156 shs$317.91 million
06/17/2024$2.89$3.13
+8.30%		$3.18$2.86945,583 shs$317.91 million
06/14/2024$2.95$2.89
-2.03%		$3.00$2.82918,553 shs$293.54 million
06/13/2024$3.15$2.95
-6.35%		$3.17$2.91557,262 shs$299.63 million
06/12/2024$3.23$3.15
-2.48%		$3.32$3.15922,204 shs$319.95 million
06/11/2024$3.20$3.23
+0.94%		$3.24$3.07813,686 shs$328.07 million
06/10/2024$3.11$3.20
+2.89%		$3.22$3.04509,469 shs$325.01 million
06/07/2024$3.22$3.11
-3.42%		$3.16$3.01923,046 shs$315.88 million
06/06/2024$3.03$3.22
+6.27%		$3.22$3.01678,140 shs$327.06 million
06/05/2024$2.87$3.03
+5.57%		$3.03$2.791.26 million shs$307.75 million
06/04/2024$2.93$2.87
-2.05%		$2.95$2.86810,930 shs$291.51 million
06/03/2024$2.93$2.93$3.04$2.91537,448 shs$297.60 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$2.95$2.93
-0.68%		$3.01$2.843.01 million shs$297.60 million
05/30/2024$3.04$2.95
-2.96%		$3.08$2.95763,447 shs$299.63 million
05/29/2024$3.16$3.04
-3.80%		$3.14$3.04612,528 shs$308.77 million
05/28/2024$3.05$3.16
+3.61%		$3.31$3.02970,154 shs$320.96 million
05/27/2024$3.05$3.05$3.06$2.93649,100 shs$309.79 million
05/24/2024$2.94$3.05
+3.74%		$3.06$2.93647,016 shs$309.79 million
05/23/2024$3.01$2.94
-2.33%		$3.04$2.91619,377 shs$298.62 million
05/22/2024$3.01$3.01$3.10$2.94862,616 shs$305.71 million
05/21/2024$3.04$3.01
-0.99%		$3.05$2.98542,621 shs$305.73 million
05/20/2024$3.08$3.04
-1.30%		$3.09$2.99756,841 shs$308.77 million
05/17/2024$3.20$3.08
-3.75%		$3.22$3.07703,027 shs$333.35 million
05/16/2024$3.36$3.20
-4.76%		$3.38$3.191.17 million shs$333.34 million
05/15/2024$3.30$3.36
+1.82%		$3.55$3.301.34 million shs$350.01 million
05/14/2024$3.16$3.30
+4.43%		$3.53$3.281.50 million shs$343.76 million
05/13/2024$3.02$3.16
+4.64%		$3.19$3.071.01 million shs$329.18 million
05/10/2024$3.08$3.02
-1.79%		$3.12$2.901.48 million shs$314.60 million
05/09/2024$3.50$3.08
-12.14%		$3.50$3.021.99 million shs$320.33 million
05/08/2024$3.56$3.50
-1.69%		$3.55$3.341.33 million shs$364.60 million
05/07/2024$3.70$3.56
-3.78%		$3.70$3.49996,355 shs$370.85 million
05/06/2024$3.61$3.70
+2.49%		$3.71$3.60866,477 shs$385.43 million
05/03/2024$3.51$3.61
+2.85%		$3.66$3.481.16 million shs$376.05 million
05/02/2024$3.39$3.51
+3.54%		$3.53$3.38619,177 shs$365.64 million
05/01/2024$3.38$3.39
+0.30%		$3.47$3.31920,345 shs$353.14 million
04/30/2024$3.62$3.38
-6.63%		$3.60$3.361.39 million shs$352.10 million
04/29/2024$3.61$3.62
+0.28%		$3.70$3.55766,679 shs$377.10 million
04/26/2024$3.49$3.61
+3.44%		$3.62$3.46467,832 shs$376.05 million
04/25/2024$3.52$3.49
-0.85%		$3.51$3.33688,667 shs$363.55 million

Related Companies:
This page (NASDAQ:DCGO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored