Free Trial

DocGo (DCGO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DCGO Stock Alerts
$3.52
+0.02 (+0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DocGo Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-11.11%
3 Month
Performance
-0.56%
6 Month
Performance
-46.59%
Year-To-Date
Performance
-37.03%
1 Year
Performance
-56.11%
Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DCGO Stock Chart for Thursday, April, 25, 2024

DCGO Chart by TradingView

DocGo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.50$3.52
+0.57%		$3.58$3.47465,288 shs$366.68 million
04/23/2024$3.51$3.50
-0.28%		$3.63$3.42570,349 shs$364.60 million
04/22/2024$3.57$3.51
-1.68%		$3.65$3.46959,081 shs$365.64 million
04/19/2024$3.42$3.57
+4.39%		$3.59$3.40823,902 shs$371.89 million
04/18/2024$3.36$3.42
+1.79%		$3.51$3.31747,348 shs$356.27 million
04/17/2024$3.26$3.36
+3.07%		$3.39$3.24637,205 shs$350.01 million
04/16/2024$3.25$3.26
+0.31%		$3.32$3.13610,235 shs$339.59 million
04/15/2024$3.26$3.25
-0.31%		$3.27$3.171.07 million shs$338.55 million
04/12/2024$3.36$3.26
-2.83%		$3.35$3.141.06 million shs$339.59 million
04/11/2024$3.35$3.36
+0.15%		$3.36$3.20692,775 shs$349.49 million
04/10/2024$3.85$3.35
-12.99%		$3.51$2.844.15 million shs$348.97 million
04/09/2024$3.78$3.85
+1.85%		$3.88$3.531.75 million shs$401.06 million
04/08/2024$3.81$3.78
-0.79%		$3.90$3.69831,507 shs$393.76 million
04/05/2024$3.81$3.81$3.86$3.71339,643 shs$396.89 million
04/04/2024$3.83$3.81
-0.52%		$4.01$3.80478,407 shs$396.89 million
04/03/2024$3.81$3.83
+0.52%		$3.92$3.73417,561 shs$398.97 million
04/02/2024$4.04$3.81
-5.69%		$3.95$3.72596,595 shs$396.89 million
04/01/2024$4.04$4.04$4.07$3.91440,108 shs$420.85 million
03/29/2024$4.04$4.04$4.16$3.98718,157 shs$420.85 million
03/28/2024$4.06$4.04
-0.49%		$4.16$3.98718,141 shs$420.85 million
03/27/2024$3.89$4.06
+4.37%		$4.06$3.86498,461 shs$422.93 million
03/26/2024$3.96$3.89
-1.77%		$4.01$3.88359,818 shs$405.22 million
03/25/2024$3.86$3.96
+2.59%		$3.97$3.86494,912 shs$412.51 million
03/22/2024$3.95$3.86
-2.28%		$3.98$3.84516,449 shs$402.10 million
03/21/2024$4.02$3.95
-1.74%		$4.11$3.87474,784 shs$411.47 million
03/20/2024$4.09$4.02
-1.71%		$4.11$3.871.17 million shs$418.76 million
03/19/2024$3.68$4.09
+11.14%		$4.18$3.772.15 million shs$426.06 million
03/18/2024$3.66$3.68
+0.55%		$3.80$3.601.02 million shs$383.35 million
03/15/2024$3.56$3.66
+2.81%		$3.74$3.571.81 million shs$381.26 million
03/14/2024$3.50$3.56
+1.71%		$3.87$3.551.33 million shs$370.85 million
03/13/2024$3.63$3.50
-3.58%		$3.83$3.47979,501 shs$364.60 million
03/12/2024$3.79$3.63
-4.22%		$3.81$3.582.19 million shs$378.14 million
03/11/2024$3.85$3.79
-1.56%		$3.89$3.76795,268 shs$394.80 million
03/08/2024$3.79$3.85
+1.58%		$3.91$3.71995,776 shs$400.02 million
03/07/2024$3.95$3.79
-4.05%		$3.97$3.77561,994 shs$393.78 million
03/06/2024$3.90$3.95
+1.28%		$3.99$3.771.15 million shs$410.41 million
03/05/2024$3.92$3.90
-0.51%		$3.98$3.82879,378 shs$405.19 million
03/04/2024$4.13$3.92
-5.08%		$4.24$3.842.10 million shs$407.29 million
03/01/2024$4.07$4.13
+1.47%		$4.23$3.941.45 million shs$429.11 million
02/29/2024$3.94$4.07
+3.30%		$4.86$4.023.04 million shs$422.87 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.91$3.94
+0.77%		$4.02$3.852.26 million shs$409.37 million
02/27/2024$3.37$3.91
+16.02%		$3.99$3.391.50 million shs$406.25 million
02/26/2024$3.31$3.37
+1.81%		$3.49$3.321.37 million shs$350.14 million
02/23/2024$3.41$3.31
-2.93%		$3.35$3.231.06 million shs$343.91 million
02/22/2024$3.50$3.41
-2.57%		$3.55$3.38945,376 shs$354.30 million
02/21/2024$3.59$3.50
-2.51%		$3.57$3.43515,108 shs$363.65 million
02/20/2024$3.69$3.59
-2.71%		$3.67$3.49794,859 shs$372.99 million
02/19/2024$3.69$3.69$3.86$3.69900,300 shs$383.39 million
02/16/2024$3.83$3.69
-3.66%		$3.85$3.69899,956 shs$383.39 million
02/15/2024$3.73$3.83
+2.68%		$3.85$3.69648,592 shs$397.92 million
02/14/2024$3.64$3.73
+2.47%		$3.74$3.62586,505 shs$387.55 million
02/13/2024$3.79$3.64
-3.96%		$3.71$3.47788,884 shs$378.20 million
02/12/2024$3.53$3.79
+7.37%		$3.89$3.511.12 million shs$393.78 million
02/09/2024$3.44$3.53
+2.62%		$3.55$3.40574,493 shs$366.77 million
02/08/2024$3.41$3.44
+0.88%		$3.47$3.31590,714 shs$357.42 million
02/07/2024$3.43$3.41
-0.58%		$3.50$3.271.02 million shs$354.30 million
02/06/2024$3.28$3.43
+4.57%		$3.50$3.23633,195 shs$356.38 million
02/05/2024$3.44$3.28
-4.65%		$3.53$3.27730,219 shs$340.78 million
02/02/2024$3.60$3.44
-4.44%		$3.60$3.44801,568 shs$357.42 million
02/01/2024$3.70$3.60
-2.70%		$3.74$3.461.41 million shs$374.04 million
01/31/2024$3.41$3.70
+8.50%		$4.10$3.652.65 million shs$384.43 million
01/30/2024$3.64$3.41
-6.32%		$3.65$3.401.39 million shs$354.30 million
01/29/2024$3.54$3.64
+2.82%		$3.64$3.46542,882 shs$378.20 million
01/26/2024$3.54$3.54$3.65$3.52686,730 shs$367.79 million
01/25/2024$3.59$3.54
-1.39%		$3.65$3.51889,011 shs$367.81 million
01/24/2024$3.68$3.59
-2.45%		$3.82$3.591.21 million shs$373.00 million

Related Companies:
This page (NASDAQ:DCGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith