DocGo (DCGO) Stock Chart & Stock Price History

DocGo logo
$0.52 +0.01 (+1.84%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

DocGo Stock Price Performance

The DocGo (DCGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.17%, with a year-to-date return of -41.22%. In the past month, the stock has decreased 18.16%, reflecting recent market activity.

As of the latest close, DocGo traded at $0.51 with a market cap of $50.04 million and volume of 1.08 million shares.

Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-18.16%
3 Month
Performance
-19.85%
Year-To-Date
Performance
-41.22%
1 Year
Performance
-70.17%

DCGO Stock Chart for Wednesday, June, 24, 2026

DocGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.53$0.51
-5.01%
$0.55$0.501.08 million shs$50.04 million
06/22/2026$0.52$0.53
+1.87%
$0.55$0.52869,848 shs$52.67 million
06/19/2026$0.52$0.52$0.59$0.521.12 million shs$51.71 million
06/18/2026$0.57$0.52
-7.52%
$0.59$0.521.12 million shs$51.71 million
06/17/2026$0.58$0.57
-2.43%
$0.60$0.57953,601 shs$55.91 million
06/16/2026$0.58$0.58
+0.14%
$0.59$0.53798,540 shs$57.31 million
06/15/2026$0.58$0.58
-0.02%
$0.63$0.57542,676 shs$57.23 million
06/12/2026$0.57$0.58
+1.22%
$0.59$0.56355,023 shs$57.24 million
06/11/2026$0.56$0.57
+3.04%
$0.58$0.53521,790 shs$56.54 million
06/10/2026$0.58$0.56
-4.04%
$0.59$0.55449,568 shs$54.88 million
06/09/2026$0.55$0.58
+6.24%
$0.59$0.55445,233 shs$57.19 million
06/08/2026$0.56$0.55
-2.52%
$0.58$0.54557,648 shs$53.83 million
06/05/2026$0.57$0.56
-1.91%
$0.58$0.54600,789 shs$55.22 million
06/04/2026$0.57$0.57
-0.73%
$0.58$0.55398,575 shs$56.30 million
06/03/2026$0.63$0.57
-8.43%
$0.62$0.56846,378 shs$56.71 million
06/02/2026$0.63$0.63
+0.08%
$0.65$0.60804,036 shs$61.89 million
06/01/2026$0.66$0.63
-4.76%
$0.67$0.591.23 million shs$61.89 million
05/29/2026$0.66$0.66
+0.11%
$0.66$0.63335,986 shs$64.98 million
05/28/2026$0.63$0.66
+3.89%
$0.66$0.63588,325 shs$64.91 million
05/27/2026$0.63$0.63
+0.43%
$0.65$0.61641,887 shs$62.48 million
05/26/2026$0.63$0.63
-0.08%
$0.67$0.60742,985 shs$62.21 million
05/25/2026$0.63$0.63$0.64$0.60337,353 shs$62.26 million

This page (NASDAQ:DCGO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners