Free Trial

Burning Rock Biotech (BNR) Stock Chart & Stock Price History

Burning Rock Biotech logo
$4.20 +0.23 (+5.65%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$4.20 0.00 (0.00%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burning Rock Biotech Stock Price Performance

The Burning Rock Biotech (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.83%, with a year-to-date return of -37.70%. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Burning Rock Biotech traded at $4.21 with a market cap of $45.25 million and volume of 15,945 shares. Five years ago, the stock traded at a split-adjusted price of $515.80, representing a 99.18% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 41,010 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.65%
1 Month
Performance
+9.79%
3 Month
Performance
+39.70%
Year-To-Date
Performance
-37.70%
1 Year
Performance
-32.83%
5 Year
Performance
-99.18%

BNR Stock Chart for Sunday, July, 13, 2025

Burning Rock Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.93$4.21
+7.13%
$4.45$3.9215,945 shs$45.25 million
07/10/2025$3.85$3.93
+1.95%
$3.98$3.885,716 shs$42.24 million
07/09/2025$3.70$3.85
+4.05%
$3.88$3.7718,415 shs$41.43 million
07/08/2025$3.53$3.70
+4.96%
$3.78$3.5120,645 shs$39.81 million
07/07/2025$3.38$3.53
+4.44%
$3.56$3.317,654 shs$37.93 million
07/04/2025$3.38$3.38$3.41$3.236,261 shs$36.32 million
07/03/2025$3.23$3.38
+4.49%
$3.41$3.236,261 shs$36.32 million
07/02/2025$3.20$3.23
+0.94%
$3.32$3.224,787 shs$34.76 million
07/01/2025$3.17$3.20
+0.91%
$3.24$3.146,407 shs$34.43 million
06/30/2025$3.06$3.17
+3.63%
$3.25$3.1110,440 shs$34.12 million
06/27/2025$3.41$3.06
-10.26%
$3.45$3.0645,386 shs$32.93 million
06/26/2025$3.39$3.41
+0.59%
$3.50$3.268,890 shs$36.69 million
06/25/2025$3.44$3.39
-1.45%
$3.41$3.391,576 shs$36.48 million
06/24/2025$3.37$3.44
+2.08%
$3.60$3.354,428 shs$37.01 million
06/23/2025$3.65$3.37
-7.67%
$3.56$3.3128,855 shs$36.27 million
06/20/2025$3.63$3.65
+0.58%
$3.98$3.4456,242 shs$39.27 million
06/19/2025$3.63$3.63$3.75$3.389,323 shs$39.05 million
06/18/2025$3.48$3.63
+4.28%
$3.75$3.389,323 shs$39.05 million
06/17/2025$3.38$3.48
+2.96%
$3.80$3.3974,058 shs$37.45 million
06/16/2025$3.83$3.38
-11.75%
$3.80$3.2516,278 shs$36.37 million
06/13/2025$4.03$3.83
-4.96%
$4.09$3.6026,086 shs$41.22 million
06/12/2025$3.01$4.03
+33.89%
$4.19$3.05223,213 shs$43.37 million

This page (NASDAQ:BNR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners