Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free SERA Stock Alerts

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$2.04 +0.02 (+0.99%)
Closing price 04:00 PM Eastern
Extended Trading
$2.04 0.00 (-0.25%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sera Prognostics Stock Price Performance

The Sera Prognostics (SERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.25%, with a year-to-date return of -30.85%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Sera Prognostics traded at $2.04 with a market cap of $80.48 million and volume of 6,298 shares. Five years ago, the stock traded at $11.11, representing a 81.64% decrease over that period. At the time, it had a market cap of $325.46 million and a volume of 80,663 shares.

Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
+2.00%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-30.85%
1 Year
Performance
-36.25%
5 Year
Performance
-81.64%

SERA Stock Chart for Friday, October, 9, 2026

SERA Chart by TradingView

Sera Prognostics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.02$2.04
+0.99%		$2.10$2.016,298 shs$80.48 million
10/08/2026$2.07$2.02
-2.42%		$2.21$2.0113,382 shs$79.69 million
10/07/2026$2.05$2.07
+0.98%		$2.07$2.01770 shs$81.66 million
10/06/2026$2.00$2.05
+2.50%		$2.12$2.024,389 shs$80.87 million
10/05/2026$2.09$2.00
-4.31%		$2.15$2.0022,905 shs$78.90 million
10/02/2026$2.04$2.09
+2.45%		$2.15$2.0421,876 shs$82.45 million
10/01/2026$2.09$2.04
-2.39%		$2.06$2.026,692 shs$80.48 million
09/30/2026$2.01$2.09
+3.98%		$2.12$2.0111,465 shs$82.45 million
09/29/2026$2.02$2.01
-0.50%		$2.08$2.014,341 shs$79.29 million
09/28/2026$2.04$2.02
-0.98%		$2.04$2.016,911 shs$79.69 million
09/25/2026$2.11$2.04
-3.32%		$2.09$2.0012,771 shs$80.48 million
09/24/2026$2.06$2.11
+2.43%		$2.14$2.075,357 shs$83.24 million
09/23/2026$2.13$2.06
-3.29%		$2.20$2.0613,908 shs$81.27 million
09/22/2026$2.12$2.13
+0.47%		$2.18$2.1210,410 shs$84.03 million
09/21/2026$2.09$2.12
+1.44%		$2.20$2.1217,003 shs$83.63 million
09/18/2026$2.07$2.09
+0.97%		$2.16$2.0792,087 shs$82.45 million
09/17/2026$2.02$2.07
+2.48%		$2.08$2.047,205 shs$81.66 million
09/16/2026$1.99$2.02
+1.51%		$2.04$2.0010,902 shs$79.69 million
09/15/2026$2.00$1.99
-0.50%		$2.02$1.9625,476 shs$78.50 million
09/14/2026$2.03$2.00
-1.48%		$2.06$1.9931,824 shs$78.90 million
09/11/2026$2.05$2.03
-0.98%		$2.06$2.0026,356 shs$80.08 million
09/10/2026$2.00$2.05
+2.50%		$2.06$2.0071,648 shs$80.87 million
09/09/2026$2.01$2.00
-0.50%		$2.06$2.008,250 shs$78.90 million
Related Companies

This page (NASDAQ:SERA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel