Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SERA Stock Alerts

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$2.07 +0.04 (+1.97%)
As of 08/28/2026 04:00 PM Eastern
Compare

Sera Prognostics Stock Price Performance

The Sera Prognostics (SERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.91%, with a year-to-date return of -29.83%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Sera Prognostics traded at $2.07 with a market cap of $81.66 million and volume of 23,120 shares. Five years ago, the stock traded at $9.76, representing a 78.79% decrease over that period. At the time, it had a market cap of $297.77 million and a volume of 88,727 shares.

Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-1.43%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-35.91%
5 Year
Performance
-78.79%

SERA Stock Chart for Sunday, August, 30, 2026

SERA Chart by TradingView

Sera Prognostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.03$2.07
+1.97%		$2.09$2.0523,120 shs$81.66 million
08/27/2026$2.09$2.03
-2.87%		$2.20$1.9851,436 shs$80.08 million
08/26/2026$2.18$2.09
-4.13%		$2.18$2.097,282 shs$82.45 million
08/25/2026$2.18$2.18$2.21$2.1217,841 shs$85.37 million
08/24/2026$2.14$2.18
+1.87%		$2.21$2.0619,375 shs$86.00 million
08/21/2026$2.10$2.14
+1.90%		$2.16$2.0914,522 shs$83.80 million
08/20/2026$1.99$2.10
+5.53%		$2.10$1.9930,864 shs$82.24 million
08/19/2026$1.93$1.99
+3.11%		$2.05$1.9826,263 shs$77.93 million
08/18/2026$1.95$1.93
-1.03%		$2.00$1.929,492 shs$76.36 million
08/17/2026$1.96$1.95
-0.51%		$2.03$1.9426,943 shs$76.36 million
08/14/2026$2.01$1.96
-2.49%		$2.05$1.9613,526 shs$76.75 million
08/13/2026$2.02$2.01
-0.50%		$2.07$1.9135,801 shs$78.71 million
08/12/2026$1.99$2.02
+1.51%		$2.05$1.9727,687 shs$79.10 million
08/11/2026$2.01$1.99
-1.00%		$2.06$1.8939,516 shs$77.93 million
08/10/2026$2.07$2.01
-2.90%		$2.05$1.9430,860 shs$78.71 million
08/07/2026$2.00$2.07
+3.50%		$2.20$1.8561,382 shs$81.06 million
08/06/2026$2.00$2.00$2.00$1.9416,835 shs$78.32 million
08/05/2026$1.93$2.00
+3.63%		$2.01$1.8957,997 shs$78.32 million
08/04/2026$2.10$1.93
-8.10%		$2.15$1.9387,165 shs$75.58 million
08/03/2026$2.04$2.10
+2.94%		$2.19$1.9815,272 shs$82.23 million
07/31/2026$2.10$2.04
-2.86%		$2.13$2.0124,658 shs$79.88 million
07/30/2026$2.05$2.10
+2.44%		$2.18$1.9779,025 shs$82.24 million
07/29/2026$2.03$2.05
+0.99%		$2.14$2.0111,192 shs$80.28 million
Related Companies

This page (NASDAQ:SERA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel