Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SERA Stock Alerts

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$2.29 +0.19 (+9.10%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sera Prognostics Stock Price Performance

The Sera Prognostics (SERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.54%, with a year-to-date return of -22.34%. In the past month, the stock has increased 30.91%, reflecting recent market activity.

As of the latest close, Sera Prognostics traded at $2.10 with a market cap of $82.24 million and volume of 27,446 shares. Five years ago, the stock traded at $9.95, representing a 76.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 119,408 shares.

Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
+30.91%
3 Month
Performance
+5.58%
Year-To-Date
Performance
-22.34%
1 Year
Performance
-21.54%
5 Year
Performance
-76.97%

SERA Stock Chart for Tuesday, July, 21, 2026

SERA Chart by TradingView

Sera Prognostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$2.05$2.10
+2.44%		$2.14$1.9227,446 shs$82.24 million
07/17/2026$2.20$2.05
-6.82%		$2.18$2.0019,541 shs$80.28 million
07/16/2026$2.16$2.20
+1.85%		$2.30$2.1516,204 shs$86.15 million
07/15/2026$1.98$2.16
+9.09%		$2.29$1.9777,638 shs$84.59 million
07/14/2026$1.92$1.98
+3.13%		$2.04$1.9052,238 shs$77.54 million
07/13/2026$1.97$1.92
-2.54%		$2.03$1.9231,149 shs$75.19 million
07/10/2026$2.06$1.97
-4.37%		$2.05$1.9415,858 shs$77.15 million
07/09/2026$2.05$2.06
+0.49%		$2.12$1.9942,495 shs$80.67 million
07/08/2026$2.01$2.05
+1.99%		$2.06$1.9213,729 shs$80.28 million
07/07/2026$2.09$2.01
-3.83%		$2.12$1.857,833 shs$78.71 million
07/06/2026$2.00$2.09
+4.50%		$2.11$1.7959,989 shs$78.32 million
07/03/2026$2.00$2.00$2.09$1.9525,952 shs$78.32 million
07/02/2026$2.03$2.00
-1.48%		$2.09$1.9525,952 shs$78.32 million
07/01/2026$1.82$2.03
+11.54%		$2.06$1.8224,334 shs$79.50 million
06/30/2026$1.81$1.82
+0.55%		$1.92$1.7739,823 shs$71.27 million
06/29/2026$1.80$1.81
+0.56%		$1.85$1.7712,190 shs$70.88 million
06/26/2026$1.80$1.80$1.81$1.7446,311 shs$70.49 million
06/25/2026$1.80$1.80$1.85$1.8032,252 shs$70.49 million
06/24/2026$1.84$1.80
-2.17%		$1.87$1.8029,220 shs$70.49 million
06/23/2026$1.85$1.84
-0.54%		$1.86$1.8422,467 shs$72.05 million
06/22/2026$1.75$1.85
+5.71%		$1.85$1.7366,180 shs$72.45 million
Related Companies

This page (NASDAQ:SERA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel