S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SERA Stock Alerts
$9.75
-0.04 (-0.41%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sera Prognostics Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+7.73%
3 Month
Performance
+62.50%
6 Month
Performance
+457.14%
Year-To-Date
Performance
+63.04%
1 Year
Performance
+191.04%
Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SERA Stock Chart for Friday, April, 19, 2024

SERA Chart by TradingView

Sera Prognostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.68$9.79
+1.14%		$9.94$9.6066,950 shs$317.49 million
04/17/2024$9.80$9.68
-1.22%		$9.90$9.50115,189 shs$313.92 million
04/16/2024$10.04$9.80
-2.39%		$10.32$9.7191,452 shs$317.81 million
04/15/2024$9.66$10.04
+3.93%		$10.06$9.61122,520 shs$325.60 million
04/12/2024$11.25$9.66
-14.13%		$11.15$9.40319,777 shs$313.27 million
04/11/2024$9.78$11.25
+15.03%		$11.32$9.73424,955 shs$364.84 million
04/10/2024$9.94$9.78
-1.61%		$9.94$9.54105,836 shs$317.17 million
04/09/2024$9.70$9.94
+2.47%		$10.09$9.48511,499 shs$322.35 million
04/08/2024$9.46$9.70
+2.54%		$9.75$9.3966,284 shs$314.53 million
04/05/2024$9.38$9.46
+0.85%		$9.80$9.3656,829 shs$306.79 million
04/04/2024$9.45$9.38
-0.74%		$9.67$9.26150,500 shs$304.19 million
04/03/2024$9.21$9.45
+2.61%		$9.83$9.02228,192 shs$306.46 million
04/02/2024$9.37$9.21
-1.71%		$9.45$9.0471,174 shs$298.68 million
04/01/2024$9.10$9.37
+2.97%		$9.63$9.02129,877 shs$303.87 million
03/29/2024$9.10$9.10$9.50$8.58954,568 shs$285.19 million
03/28/2024$9.46$9.10
-3.81%		$9.50$8.58954,568 shs$285.19 million
03/27/2024$9.50$9.46
-0.42%		$9.89$9.06396,702 shs$296.48 million
03/26/2024$9.15$9.50
+3.83%		$9.88$9.17428,251 shs$297.73 million
03/25/2024$10.00$9.15
-8.50%		$10.00$8.79338,412 shs$286.76 million
03/22/2024$9.36$10.00
+6.84%		$10.00$9.26576,065 shs$313.40 million
03/21/2024$9.02$9.36
+3.77%		$9.37$8.32261,150 shs$293.34 million
03/20/2024$9.05$9.02
-0.33%		$9.23$8.76210,203 shs$282.69 million
03/19/2024$8.96$9.05
+1.00%		$9.33$8.67185,597 shs$283.60 million
03/18/2024$9.26$8.96
-3.24%		$9.48$8.6788,153 shs$280.81 million
03/15/2024$8.94$9.26
+3.58%		$9.30$8.77146,362 shs$290.21 million
03/14/2024$9.15$8.94
-2.30%		$9.25$8.6058,693 shs$280.15 million
03/13/2024$9.15$9.15$9.33$9.0357,445 shs$286.76 million
03/12/2024$9.23$9.15
-0.87%		$9.42$8.95114,738 shs$286.76 million
03/11/2024$9.53$9.23
-3.15%		$10.44$9.11212,554 shs$289.27 million
03/08/2024$9.03$9.53
+5.54%		$9.53$9.0246,178 shs$298.67 million
03/07/2024$9.06$9.03
-0.33%		$9.19$8.87131,518 shs$283 million
03/06/2024$9.47$9.06
-4.33%		$9.76$8.78277,243 shs$283.94 million
03/05/2024$9.17$9.47
+3.27%		$9.56$8.90128,867 shs$296.76 million
03/04/2024$9.34$9.17
-1.82%		$9.51$8.70113,870 shs$287.39 million
03/01/2024$8.92$9.34
+4.71%		$9.66$8.75371,760 shs$292.72 million
02/29/2024$8.70$8.92
+2.53%		$8.98$8.5175,632 shs$279.53 million
02/28/2024$8.90$8.70
-2.25%		$8.80$8.50182,408 shs$272.66 million
02/27/2024$8.63$8.90
+3.13%		$8.95$8.43277,993 shs$278.93 million
02/26/2024$8.47$8.63
+1.89%		$8.70$8.40110,173 shs$270.46 million
02/23/2024$8.60$8.47
-1.51%		$8.80$8.25336,830 shs$265.45 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$9.46$8.60
-9.09%		$9.50$8.50298,539 shs$269.52 million
02/21/2024$9.29$9.46
+1.83%		$9.85$9.25216,616 shs$296.48 million
02/20/2024$9.71$9.29
-4.33%		$9.94$9.11243,142 shs$291.15 million
02/19/2024$9.71$9.71$9.97$8.84226,000 shs$304.28 million
02/16/2024$8.90$9.71
+9.10%		$9.97$8.84226,008 shs$304.31 million
02/15/2024$8.97$8.90
-0.78%		$9.17$8.52364,564 shs$278.90 million
02/14/2024$8.52$8.97
+5.28%		$9.06$8.27103,567 shs$281.12 million
02/13/2024$8.89$8.52
-4.16%		$8.75$8.27151,686 shs$267.02 million
02/12/2024$8.49$8.89
+4.71%		$9.02$8.40212,313 shs$278.61 million
02/09/2024$8.10$8.49
+4.81%		$8.62$7.97244,440 shs$266.08 million
02/08/2024$7.92$8.10
+2.27%		$8.49$7.80173,504 shs$253.85 million
02/07/2024$8.31$7.92
-4.69%		$8.30$7.63206,688 shs$248.21 million
02/06/2024$8.00$8.31
+3.88%		$8.45$7.81318,252 shs$260.44 million
02/05/2024$7.66$8.00
+4.44%		$8.34$7.27405,705 shs$250.70 million
02/02/2024$7.09$7.66
+8.04%		$7.74$6.72295,827 shs$240.06 million
02/01/2024$7.00$7.09
+1.29%		$7.25$6.85195,266 shs$222.20 million
01/31/2024$6.79$7.00
+3.09%		$7.01$6.50160,916 shs$219.36 million
01/30/2024$6.89$6.79
-1.45%		$7.44$6.65444,651 shs$212.80 million
01/29/2024$6.65$6.89
+3.61%		$6.97$6.27196,490 shs$215.93 million
01/26/2024$6.16$6.65
+7.95%		$7.07$6.18765,104 shs$208.39 million
01/25/2024$5.93$6.16
+3.88%		$6.49$5.79357,903 shs$193.05 million
01/24/2024$5.87$5.93
+1.02%		$6.30$5.76186,665 shs$185.85 million
01/23/2024$5.81$5.87
+1.03%		$5.96$5.7079,244 shs$183.97 million
01/22/2024$6.00$5.81
-3.17%		$6.12$5.75128,228 shs$182.09 million
01/19/2024$5.98$6.00
+0.33%		$6.14$5.8273,965 shs$188.04 million
01/18/2024$6.14$5.98
-2.61%		$6.17$5.51193,032 shs$187.41 million

Related Companies:
This page (NASDAQ:SERA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends