Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SERA Stock Alerts

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$1.82 +0.01 (+0.55%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$1.84 +0.01 (+0.82%)
As of 06/30/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sera Prognostics Stock Price Performance

The Sera Prognostics (SERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.73%, with a year-to-date return of -38.31%. In the past month, the stock has decreased 16.89%, reflecting recent market activity.

As of the latest close, Sera Prognostics traded at $1.82 with a market cap of $71.27 million and volume of 39,823 shares.

Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-16.89%
3 Month
Performance
-12.08%
Year-To-Date
Performance
-38.31%
1 Year
Performance
-29.73%

SERA Stock Chart for Wednesday, July, 1, 2026

SERA Chart by TradingView

Sera Prognostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.81$1.82
+0.55%		$1.92$1.7739,823 shs$71.27 million
06/29/2026$1.80$1.81
+0.56%		$1.85$1.7712,190 shs$70.88 million
06/26/2026$1.80$1.80$1.81$1.7446,311 shs$70.49 million
06/25/2026$1.80$1.80$1.85$1.8032,252 shs$70.49 million
06/24/2026$1.84$1.80
-2.17%		$1.87$1.8029,220 shs$70.49 million
06/23/2026$1.85$1.84
-0.54%		$1.86$1.8422,467 shs$72.05 million
06/22/2026$1.75$1.85
+5.71%		$1.85$1.7366,180 shs$72.45 million
06/19/2026$1.75$1.75$1.94$1.7587,456 shs$68.53 million
06/18/2026$1.89$1.75
-7.41%		$1.94$1.7587,456 shs$68.53 million
06/17/2026$1.86$1.89
+1.61%		$1.98$1.8525,188 shs$74.01 million
06/16/2026$1.84$1.86
+1.09%		$2.02$1.7649,229 shs$72.84 million
06/15/2026$1.87$1.84
-1.60%		$2.01$1.8045,519 shs$72.05 million
06/12/2026$1.93$1.87
-3.11%		$2.03$1.8649,966 shs$73.23 million
06/11/2026$2.00$1.93
-3.50%		$2.05$1.9051,421 shs$75.58 million
06/10/2026$2.13$2.00
-6.10%		$2.14$1.9899,259 shs$78.32 million
06/09/2026$2.10$2.13
+1.43%		$2.24$1.9657,678 shs$83.41 million
06/08/2026$2.29$2.10
-8.30%		$2.31$2.0836,382 shs$82.24 million
06/05/2026$2.24$2.29
+2.23%		$2.33$2.1833,596 shs$89.68 million
06/04/2026$2.05$2.24
+9.27%		$2.33$2.10100,913 shs$87.72 million
06/03/2026$2.04$2.05
+0.49%		$2.08$2.0320,262 shs$80.28 million
06/02/2026$2.19$2.04
-6.85%		$2.25$2.0436,656 shs$85.76 million
06/01/2026$2.16$2.19
+1.39%		$2.24$2.0729,377 shs$85.76 million
Related Companies

This page (NASDAQ:SERA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel