Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

Marpai logo
$0.31 +0.08 (+37.66%)
As of 03:20 PM Eastern

Marpai Stock Price Performance

The Marpai (MRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.28%, with a year-to-date return of -51.39%. In the past month, the stock has increased 9.54%, reflecting recent market activity.

As of the latest close, Marpai traded at $0.22 with a market cap of $5.64 million and volume of 479 shares.

Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.59%
1 Month
Performance
+9.54%
3 Month
Performance
-25.20%
Year-To-Date
Performance
-51.39%
1 Year
Performance
-77.28%

MRAI Stock Chart for Thursday, May, 14, 2026

Marpai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.25$0.22
-11.24%
$0.22$0.22479 shs$5.64 million
05/12/2026$0.27$0.25
-7.04%
$0.29$0.2325,378 shs$6.36 million
05/11/2026$0.27$0.27$0.27$0.268,555 shs$6.84 million
05/08/2026$0.26$0.27
+3.85%
$0.27$0.268,555 shs$6.84 million
05/07/2026$0.27$0.26
-3.70%
$0.27$0.2533,450 shs$6.59 million
05/06/2026$0.27$0.27
-0.26%
$0.30$0.2627,803 shs$6.84 million
05/05/2026N/A$0.27$0.27$0.2610,091 shs$6.86 million
04/30/2026$0.24$0.27
+12.50%
$0.29$0.2432,901 shs$6.84 million
04/29/2026$0.26$0.24
-7.01%
$0.26$0.2446,257 shs$6.08 million
04/28/2026$0.32$0.26
-19.34%
$0.32$0.2628,040 shs$6.54 million
04/27/2026$0.27$0.32
+16.53%
$0.33$0.2614,457 shs$8.11 million
04/24/2026$0.27$0.27
+1.48%
$0.29$0.271,705 shs$6.96 million
04/23/2026$0.23$0.27
+20.05%
$0.28$0.2512,228 shs$6.86 million
04/22/2026$0.28$0.23
-19.50%
$0.23$0.23200 shs$5.71 million
04/21/2026$0.28$0.28$0.28$0.28566 shs$7.09 million
04/20/2026$0.29$0.28
-3.45%
$0.28$0.28566 shs$7.09 million
04/17/2026$0.26$0.29
+11.58%
$0.31$0.22150,743 shs$7.34 million
04/16/2026$0.27$0.26
-2.77%
$0.26$0.265,047 shs$6.57 million
04/15/2026$0.28$0.27
-4.54%
$0.28$0.269,913 shs$6.76 million
04/14/2026$0.29$0.28
-3.41%
$0.29$0.2843,005 shs$7.08 million
04/13/2026$0.26$0.29
+11.50%
$0.29$0.2715,730 shs$7.33 million

This page (NASDAQ:MRAI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners