Marpai (MRAI) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free MRAI Stock Alerts $2.44 +0.36 (+17.31%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Marpai Stock Price Performance5 Day Performance+12.96%1 Month Performance+64.86%3 Month Performance+37.08%6 Month Performance+269.14%Year-To-Date Performance+39.43%1 Year Performance-29.50% Receive MRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… MRAI Stock Chart for Thursday, March, 28, 2024 MRAI Chart by TradingView Marpai Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.37$2.08-12.24%$2.47$2.05290,563 shs$21.36 million03/26/2024$2.04$2.37+16.18%$2.55$2.04480,351 shs$24.34 million03/25/2024$2.16$2.04-5.56%$2.21$2.04205,015 shs$20.95 million03/22/2024$2.15$2.16+0.47%$2.34$2.12204,158 shs$22.18 million03/21/2024$2.13$2.15+0.94%$2.22$2.0893,841 shs$22.08 million03/20/2024$2.21$2.13-3.62%$2.20$2.04317,756 shs$21.88 million Get the Latest News and Ratings for MRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.32$2.21-4.74%$2.32$2.10193,317 shs$22.69 million03/18/2024$2.66$2.32-12.78%$2.66$2.18346,023 shs$18.12 million03/15/2024$2.37$2.66+12.24%$2.70$2.28309,369 shs$20.78 million03/14/2024$2.65$2.37-10.57%$2.93$2.25576,476 shs$18.51 million03/13/2024$2.26$2.65+17.26%$2.82$2.26897,269 shs$20.70 million03/12/2024$1.96$2.26+15.31%$2.35$1.75895,672 shs$17.65 million03/11/2024$1.75$1.96+12.00%$2.40$1.863.53 million shs$15.31 million03/08/2024$1.65$1.76+6.67%$1.82$1.601.11 million shs$13.75 million03/07/2024$1.97$1.65-16.24%$1.99$1.56850,781 shs$12.89 million03/06/2024$1.53$1.97+28.76%$2.16$1.506.62 million shs$15.39 million03/05/2024$1.47$1.53+4.08%$1.56$1.461.30 million shs$11.95 million03/04/2024$1.60$1.47-8.13%$1.60$1.4181,903 shs$11.48 million03/01/2024$1.42$1.60+12.68%$1.63$1.4594,702 shs$12.50 million02/29/2024$1.48$1.42-4.05%$1.57$1.40121,514 shs$11.09 million02/28/2024$1.82$1.48-18.68%$1.81$1.48109,684 shs$11.56 million02/27/2024$1.70$1.82+7.06%$1.97$1.51363,271 shs$14.21 million02/26/2024$1.45$1.70+17.24%$1.73$1.45161,395 shs$13.28 million02/23/2024$1.42$1.45+2.11%$1.45$1.40108,576 shs$11.32 million02/22/2024$1.43$1.42-0.70%$1.45$1.3733,120 shs$11.09 million02/21/2024$1.42$1.43+0.70%$1.45$1.3528,033 shs$11.17 million02/20/2024$1.34$1.42+5.97%$1.46$1.26165,337 shs$11.09 million02/19/2024$1.34$1.34$1.39$1.19225,100 shs$10.47 million02/16/2024$1.21$1.34+10.74%$1.39$1.19225,102 shs$10.47 million02/15/2024$1.28$1.21-5.47%$1.27$1.1539,792 shs$9.45 million02/14/2024$1.24$1.28+3.23%$1.29$1.1622,813 shs$10.00 million02/13/2024$1.31$1.24-5.34%$1.35$1.1734,897 shs$9.68 million02/12/2024$1.28$1.31+2.34%$1.35$1.2152,359 shs$10.23 million02/09/2024$1.12$1.28+14.29%$1.33$1.08316,585 shs$10.00 million02/08/2024$1.14$1.12-1.75%$1.17$1.0881,132 shs$8.75 million02/07/2024$1.19$1.14-4.20%$1.19$1.1143,638 shs$8.90 million02/06/2024$1.15$1.19+3.48%$1.21$1.1189,003 shs$9.29 million02/05/2024$1.16$1.15-0.86%$1.21$1.0885,135 shs$8.98 million02/02/2024$1.22$1.16-4.92%$1.23$1.1539,301 shs$9.06 million02/01/2024$1.22$1.22$1.29$1.1930,992 shs$9.53 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$1.38$1.22-11.59%$1.41$1.22120,895 shs$9.53 million01/30/2024$1.35$1.38+2.22%$1.40$1.26183,915 shs$10.78 million01/29/2024$1.30$1.35+3.85%$1.47$1.25317,444 shs$10.54 million01/26/2024$1.43$1.30-9.09%$1.40$1.10780,212 shs$10.15 million01/25/2024$1.73$1.43-17.34%$1.72$1.40480,876 shs$11.17 million01/24/2024$1.77$1.73-2.26%$1.84$1.61350,023 shs$13.51 million01/23/2024$1.72$1.77+2.91%$2.16$1.521.77 million shs$13.82 million01/22/2024$1.16$1.72+48.28%$1.84$1.113.30 million shs$13.43 million01/19/2024$1.15$1.16+0.87%$1.35$1.093.11 million shs$9.06 million01/18/2024$0.85$1.15+36.09%$1.35$0.9717.20 million shs$8.98 million01/17/2024$0.92$0.85-8.16%$0.91$0.842.33 million shs$6.60 million01/16/2024$1.05$0.92-12.37%$1.07$0.92126,453 shs$7.19 million01/15/2024$1.05$1.05$1.25$1.0534,200 shs$8.20 million01/12/2024$1.10$1.05-4.55%$1.25$1.0534,085 shs$8.20 million01/11/2024$1.27$1.10-13.39%$1.29$1.1080,257 shs$8.59 million01/10/2024$1.32$1.27-3.79%$1.39$1.2744,225 shs$9.92 million01/09/2024$1.45$1.32-8.97%$1.48$1.3062,679 shs$10.31 million01/08/2024$1.51$1.45-3.97%$1.58$1.4547,323 shs$11.32 million01/05/2024$1.57$1.51-3.82%$1.58$1.4656,428 shs$12.26 million01/04/2024$1.70$1.57-7.65%$1.76$1.5340,063 shs$12.26 million01/03/2024$1.74$1.70-2.30%$1.75$1.6714,533 shs$13.28 million01/02/2024$1.75$1.74-0.57%$1.85$1.7328,825 shs$13.59 million01/01/2024$1.75$1.75$1.85$1.7535,100 shs$13.67 million12/29/2023$1.78$1.75-1.69%$1.85$1.7535,024 shs$13.67 million12/28/2023$1.81$1.78-1.66%$1.89$1.7820,827 shs$13.90 million12/27/2023$1.81$1.81$1.93$1.7954,229 shs$14.14 million Related Companies: Rubicon Technologies Stock Chart Dolphin Entertainment Stock Chart Starbox Group Stock Chart SPAR Group Stock Chart TCTM Kids IT Education Stock Chart Vivakor Stock Chart Hitek Global Stock Chart Stran & Company, Inc. Stock Chart Ryvyl Stock Chart MicroAlgo Stock Chart Receive MRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRAI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marpai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.