Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MRAI Stock Alerts

Marpai (MRAI) Stock Chart & Stock Price History

Marpai logo
$3.63 -0.12 (-3.20%)
As of 09/11/2026 03:24 PM Eastern
Compare

Marpai Stock Price Performance

The Marpai (MRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.12%, with a year-to-date return of 475.28%. In the past month, the stock has increased 65.75%, reflecting recent market activity.

As of the latest close, Marpai traded at $3.63 with a market cap of $97.55 million and volume of 42,404 shares.

Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+65.75%
3 Month
Performance
+536.73%
Year-To-Date
Performance
+475.28%
1 Year
Performance
+195.12%

MRAI Stock Chart for Sunday, September, 13, 2026

MRAI Chart by TradingView

Marpai Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.75$3.63
-3.20%		$3.84$3.6342,404 shs$97.55 million
09/10/2026$4.11$3.75
-8.76%		$4.16$3.66283,121 shs$100.77 million
09/09/2026$3.60$4.11
+14.17%		$4.11$3.61191,477 shs$110.44 million
09/08/2026$3.03$3.60
+18.81%		$3.83$3.00305,570 shs$96.74 million
09/07/2026$3.03$3.03$3.05$2.53140,229 shs$81.42 million
09/04/2026$2.63$3.03
+15.32%		$3.05$2.53140,229 shs$81.42 million
09/03/2026$2.48$2.63
+6.16%		$2.78$2.52125,793 shs$70.61 million
09/02/2026$2.34$2.48
+5.77%		$2.70$2.3040,453 shs$66.51 million
09/01/2026$2.36$2.34
-0.85%		$2.94$2.20206,760 shs$62.88 million
08/31/2026$2.27$2.36
+3.96%		$2.40$2.3064,872 shs$63.42 million
08/28/2026$2.19$2.27
+3.65%		$2.39$2.1127,259 shs$61.00 million
08/27/2026$2.25$2.19
-2.67%		$2.40$2.067,732 shs$58.85 million
08/26/2026$2.09$2.25
+7.66%		$2.26$2.1520,060 shs$60.46 million
08/25/2026$2.25$2.09
-7.11%		$2.30$1.9140,623 shs$56.16 million
08/24/2026$2.33$2.25
-3.43%		$2.35$2.1715,442 shs$60.46 million
08/21/2026$1.98$2.33
+17.80%		$2.38$2.01173,158 shs$62.61 million
08/20/2026$2.15$1.98
-8.00%		$2.12$1.9127,780 shs$53.15 million
08/19/2026$2.23$2.15
-3.59%		$2.23$2.1518,586 shs$57.78 million
08/18/2026$2.23$2.23$2.23$2.2011,458 shs$59.93 million
08/17/2026$2.21$2.23
+0.90%		$2.26$2.1673,960 shs$59.93 million
08/14/2026$2.19$2.21
+0.91%		$2.29$2.12126,267 shs$59.39 million
08/13/2026$2.16$2.19
+1.39%		$2.23$2.1617,962 shs$58.85 million
08/12/2026$2.19$2.16
-1.37%		$2.24$2.1619,675 shs$58.04 million
Related Companies

This page (NASDAQ:MRAI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel