Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

Marpai logo
$0.53 -0.12 (-18.47%)
As of 01:17 PM Eastern

Marpai Stock Price Performance

The Marpai (MRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.87%, with a year-to-date return of -16.01%.

As of the latest close, Marpai traded at $0.65 with a market cap of $16.47 million and volume of 45,660 shares.

Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.14%
3 Month
Performance
+11.89%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-61.87%

MRAI Stock Chart for Wednesday, June, 3, 2026

Marpai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.65$0.53
-18.47%
$0.65$0.5344,139 shs$13.43 million
06/02/2026$0.75$0.65
-13.31%
$0.73$0.6145,660 shs$16.47 million
06/01/2026$0.75$0.75
+0.25%
$0.80$0.7529,969 shs$19.00 million
05/29/2026$0.76$0.75
-2.17%
$0.80$0.54280,574 shs$18.95 million
05/28/2026$0.67$0.76
+14.12%
$0.81$0.66179,556 shs$19.37 million
05/27/2026$0.43$0.67
+55.81%
$0.70$0.50105,860 shs$16.97 million
05/26/2026$0.28$0.43
+53.57%
$0.43$0.29105,362 shs$10.89 million
05/25/2026$0.28$0.28$0.29$0.26823,067 shs$7.09 million
05/22/2026$0.27$0.28
+3.70%
$0.29$0.26823,067 shs$7.09 million
05/21/2026$0.26$0.27
+3.01%
$0.27$0.2614,542 shs$6.84 million
05/20/2026$0.28$0.26
-4.69%
$0.27$0.2619,503 shs$6.64 million
05/19/2026$0.26$0.28
+5.49%
$0.28$0.26108,415 shs$6.97 million
05/18/2026$0.29$0.26
-10.20%
$0.28$0.25151,915 shs$6.60 million
05/15/2026$0.31$0.29
-5.35%
$0.31$0.2920,903 shs$7.35 million
05/14/2026$0.22$0.31
+37.66%
$0.31$0.2258,954 shs$7.77 million
05/13/2026$0.25$0.22
-11.24%
$0.22$0.22479 shs$5.64 million
05/12/2026$0.27$0.25
-7.04%
$0.29$0.2325,378 shs$6.36 million
05/11/2026$0.27$0.27$0.27$0.268,555 shs$6.84 million
05/08/2026$0.26$0.27
+3.85%
$0.27$0.268,555 shs$6.84 million
05/07/2026$0.27$0.26
-3.70%
$0.27$0.2533,450 shs$6.59 million
05/06/2026$0.27$0.27
-0.26%
$0.30$0.2627,803 shs$6.84 million
05/05/2026N/A$0.27$0.27$0.2610,091 shs$6.86 million

This page (NASDAQ:MRAI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners