Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

Global Cord Blood logo
$0.95 0.00 (0.00%)
As of 06/5/2026

Global Cord Blood Stock Price Performance

The Global Cord Blood (CO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $0.95 with a market cap of $115.47 million and volume of 6 shares. Five years ago, the stock traded at $5.99, representing a 84.14% decrease over that period. At the time, it had a market cap of $728.09 million and a volume of 151,166 shares.

Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.05%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
5 Year
Performance
-84.14%

CO Stock Chart for Saturday, June, 6, 2026

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.95$0.95$0.95$0.956 shs$115.47 million
06/04/2026$0.95$0.95$0.95$0.95503 shs$115.47 million
06/03/2026$0.95$0.95$0.95$0.9516 shs$115.47 million
06/02/2026$0.95$0.95$1.00$0.9516,755 shs$115.47 million
06/01/2026$0.95$0.95$0.95$0.951,218 shs$115.47 million
05/29/2026$1.00$1.00$1.00$1.0030,500 shs$121.55 million
05/28/2026$0.95$1.00
+5.26%
$1.00$1.00164 shs$121.55 million
05/27/2026$0.95$0.95$1.00$0.952,619 shs$115.47 million
05/26/2026$0.95$0.95$0.95$0.951,147 shs$115.47 million
05/25/2026$0.95$0.95$0.95$0.951,147 shs$115.47 million
05/22/2026$0.95$0.95$0.95$0.951,273 shs$115.47 million
05/19/2026$0.95$0.95$0.95$0.95714 shs$115.47 million
05/18/2026$0.95$0.95$0.95$0.95136 shs$115.47 million
05/15/2026$0.95$0.95$0.95$0.95116 shs$363.15 million
05/14/2026$0.95$0.95$0.95$0.95102 shs$115.47 million
05/13/2026$0.95$0.95$0.95$0.95741 shs$115.47 million
05/12/2026$0.95$0.95$0.95$0.951,262 shs$115.47 million
05/11/2026$0.95$0.95$0.95$0.951,795 shs$115.47 million
05/08/2026$0.95$0.95
-0.05%
$0.95$0.951,795 shs$115.47 million
05/06/2026$0.95$0.95$0.95$0.9528 shs$115.53 million
05/05/2026N/A$0.95$0.95$0.953 shs$115.53 million

This page (NYSE:CO) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners