Global Cord Blood (CO) Stock Chart & Stock Price History → 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad) Free CO Stock Alerts $1.25 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media Global Cord Blood Stock Price Performance5 Day Performance0.00%1 Month Performance-16.67%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance+2.46%1 Year PerformanceN/A Receive CO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. CO Stock Chart for Thursday, April, 18, 2024 CO Chart by TradingView Global Cord Blood Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$1.25$1.25$1.25$1.251 shs$151.94 million04/16/2024$1.25$1.25$1.25$1.2516 shs$151.94 million04/15/2024$1.25$1.25$1.25$1.252,433 shs$151.94 million04/12/2024$1.30$1.30$1.34$1.252,331 shs$158.02 million04/11/2024$1.50$1.30-13.33%$1.35$1.303,526 shs$158.02 million04/08/2024$1.35$1.35$1.80$1.302 shs$164.09 million Get the Latest News and Ratings for CO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$1.35$1.35$1.35$1.356 shs$164.09 million04/04/2024$1.35$1.35$1.35$1.3512 shs$164.09 million04/03/2024$1.35$1.35$1.35$1.3536 shs$164.09 million04/02/2024$1.35$1.35$1.35$1.355,680 shs$164.09 million04/01/2024$1.35$1.35$1.35$1.358,503 shs$164.09 million03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million03/28/2024$1.35$1.35$1.35$1.33402 shs$164.09 million03/27/2024$1.35$1.35$1.35$1.3543 shs$164.09 million03/26/2024$1.50$1.35-10.00%$1.35$1.354,372 shs$164.09 million03/25/2024$1.50$1.50$1.50$1.35681 shs$182.33 million03/22/2024$1.35$1.35$1.50$1.3563 shs$164.09 million03/21/2024$1.50$1.35-10.00%$1.35$1.35130 shs$164.09 million03/20/2024$1.50$1.50$1.50$1.501,002 shs$182.33 million03/19/2024$1.50$1.50$1.50$1.502,751 shs$182.33 million03/18/2024$1.50$1.50$1.50$1.5040 shs$182.33 million03/15/2024$1.50$1.50$1.50$1.50852 shs$182.33 million03/14/2024$1.49$1.50+0.67%$1.60$1.5015,018 shs$182.33 million03/13/2024$1.49$1.49$1.49$1.496,210 shs$181.11 million03/12/2024$1.51$1.49-1.32%$1.50$1.496,200 shs$181.11 million03/11/2024$1.51$1.51$1.51$1.504,610 shs$183.54 million03/08/2024$1.50$1.50$1.51$1.502,737 shs$182.33 million03/07/2024$1.50$1.50$1.50$1.50910 shs$182.33 million03/06/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million03/05/2024$1.50$1.50$1.50$1.504,162 shs$182.33 million03/04/2024$1.50$1.50$1.50$1.50233 shs$182.33 million03/01/2024$1.50$1.50$1.50$1.50181 shs$182.33 million02/29/2024$1.51$1.50-0.33%$1.51$1.502,671 shs$182.33 million02/28/2024$1.80$1.51-16.16%$1.62$1.50489 shs$182.93 million02/27/2024$1.85$1.80-2.97%$1.80$1.5050,600 shs$218.18 million02/26/2024$1.85$1.85$1.85$1.85568 shs$224.87 million02/23/2024$1.85$1.85$1.85$1.851,759 shs$224.87 million02/22/2024$1.85$1.85$1.85$1.85334 shs$224.87 million02/21/2024$1.85$1.85$2.00$1.85910 shs$224.87 million02/20/2024$1.85$1.85$1.86$1.856,800 shs$224.87 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/19/2024$1.85$1.85$1.86$1.856,800 shs$224.87 million02/16/2024$2.00$2.00$2.00$2.0015,510 shs$243.10 million02/15/2024$2.00$2.00$2.01$2.0020,200 shs$243.10 million02/14/2024$2.00$2.00$2.01$2.0028,749 shs$243.10 million02/13/2024$2.00$2.00$2.33$2.0017,713 shs$243.10 million02/12/2024$2.00$2.00$2.33$2.0023,303 shs$243.10 million02/09/2024$1.25$1.72+37.60%$1.74$1.4738,459 shs$209.07 million02/08/2024$1.24$1.25+0.81%$1.25$1.25316 shs$151.94 million02/07/2024$1.46$1.24-15.07%$1.25$1.2013,211 shs$150.72 million02/06/2024$1.25$1.46+16.80%$1.49$1.251,764 shs$177.46 million02/05/2024$1.25$1.25$1.49$1.25575,591 shs$151.94 million02/02/2024$1.25$1.23-1.60%$1.24$1.231,400 shs$149.51 million02/01/2024$1.49$1.25-16.11%$1.35$1.2019,476 shs$151.94 million01/31/2024$1.25$1.49+19.20%$1.49$1.491,077 shs$181.11 million01/30/2024$1.25$1.25$1.25$1.2525 shs$151.94 million01/29/2024$1.25$1.25$1.25$1.24525 shs$151.94 million01/26/2024$1.21$1.20-0.83%$1.24$1.201,789 shs$145.86 million01/25/2024$1.21$1.21$1.49$1.202,953 shs$147.08 million01/24/2024$1.25$1.21-3.20%$1.21$1.202,953 shs$147.08 million01/22/2024$1.25$1.25$1.25$0.988,424 shs$151.94 million01/19/2024$1.25$1.24-0.80%$1.25$1.244,254 shs$150.72 million01/18/2024$1.25$1.25$1.25$1.25225 shs$151.94 million01/17/2024$1.25$1.25$1.25$1.2322 shs$151.94 million Related Companies: CORBF Stock Chart VMD Stock Chart AMLX Stock Chart SCPH Stock Chart VXRT Stock Chart INGN Stock Chart THRX Stock Chart GRPH Stock Chart GNFT Stock Chart RENB Stock Chart Receive CO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CO) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressForget Nvidia, buy this A.I. Stock NowInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchRevealed: The Unknown Biotech Powering AI in HealthcareBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Cord Blood Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.