Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

Global Cord Blood logo
$0.95 0.00 (0.00%)
As of 10/15/2026

Global Cord Blood Stock Price Performance

The Global Cord Blood (CO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.80%, with a year-to-date return of 0.11%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $0.95 with a market cap of $115.60 million and volume of 2,530 shares. Five years ago, the stock traded at $4.44, representing a 78.58% decrease over that period. At the time, it had a market cap of $539.69 million and a volume of 51,744 shares.

Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+0.11%
1 Year
Performance
N/A
5 Year
Performance
-78.58%

CO Stock Chart for Friday, October, 16, 2026

Global Cord Blood Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.95$0.95$0.95$0.952,530 shs$115.60 million
10/15/2026$0.95$0.95$0.95$0.953,318 shs$115.60 million
10/14/2026$0.95$0.95$0.95$0.955,420 shs$115.60 million
10/13/2026$0.95$0.95$0.95$0.951,200 shs$115.60 million
10/09/2026$0.95$0.95$0.95$0.952,200 shs$115.60 million
10/08/2026$0.95$0.95$0.95$0.951,606 shs$115.60 million
10/07/2026$0.95$0.95$0.95$0.952,000 shs$115.60 million
10/06/2026$0.95$0.95$0.95$0.95231 shs$115.60 million
10/05/2026$0.95$0.95$0.95$0.952,000 shs$115.60 million
10/02/2026$0.95$0.95$0.95$0.951,316 shs$115.60 million
10/01/2026$0.95$0.95$0.95$0.951,419 shs$115.60 million
09/30/2026$0.95$0.95$0.95$0.95850 shs$115.60 million
09/29/2026$0.95$0.95$0.95$0.951 shs$115.60 million
09/25/2026$0.95$0.95$0.95$0.9530 shs$115.60 million
09/24/2026$0.95$0.95$0.95$0.9530 shs$115.60 million
09/22/2026$0.95$0.95$0.95$0.951 shs$115.60 million
09/21/2026$0.95$0.95$0.95$0.95200 shs$115.60 million
09/18/2026$0.95$0.95
+0.01%
$0.95$0.95339 shs$115.61 million
09/16/2026$0.95$0.95$0.95$0.951 shs$115.60 million

This page (NYSE:CO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners