Global Cord Blood (CO) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

Free CO Stock Alerts

$1.25

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Headlines Ownership SEC Filings Social Media

Global Cord Blood Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -16.67%
3 Month Performance: 0.00%
6 Month Performance: 0.00%
Year-To-Date Performance: +2.46%
1 Year Performance: N/A

Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

CO Stock Chart for Thursday, April, 18, 2024

Global Cord Blood Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.25	$1.25	$1.25	$1.25	1 shs	$151.94 million
04/16/2024	$1.25	$1.25	$1.25	$1.25	16 shs	$151.94 million
04/15/2024	$1.25	$1.25	$1.25	$1.25	2,433 shs	$151.94 million
04/12/2024	$1.30	$1.30	$1.34	$1.25	2,331 shs	$158.02 million
04/11/2024	$1.50	$1.30 -13.33%	$1.35	$1.30	3,526 shs	$158.02 million
04/08/2024	$1.35	$1.35	$1.80	$1.30	2 shs	$164.09 million
Get the Latest News and Ratings for CO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$1.35	$1.35	$1.35	$1.35	6 shs	$164.09 million
04/04/2024	$1.35	$1.35	$1.35	$1.35	12 shs	$164.09 million
04/03/2024	$1.35	$1.35	$1.35	$1.35	36 shs	$164.09 million
04/02/2024	$1.35	$1.35	$1.35	$1.35	5,680 shs	$164.09 million
04/01/2024	$1.35	$1.35	$1.35	$1.35	8,503 shs	$164.09 million
03/29/2024	$1.35	$1.35	$1.35	$1.33	8,503 shs	$164.09 million
03/28/2024	$1.35	$1.35	$1.35	$1.33	402 shs	$164.09 million
03/27/2024	$1.35	$1.35	$1.35	$1.35	43 shs	$164.09 million
03/26/2024	$1.50	$1.35 -10.00%	$1.35	$1.35	4,372 shs	$164.09 million
03/25/2024	$1.50	$1.50	$1.50	$1.35	681 shs	$182.33 million
03/22/2024	$1.35	$1.35	$1.50	$1.35	63 shs	$164.09 million
03/21/2024	$1.50	$1.35 -10.00%	$1.35	$1.35	130 shs	$164.09 million
03/20/2024	$1.50	$1.50	$1.50	$1.50	1,002 shs	$182.33 million
03/19/2024	$1.50	$1.50	$1.50	$1.50	2,751 shs	$182.33 million
03/18/2024	$1.50	$1.50	$1.50	$1.50	40 shs	$182.33 million
03/15/2024	$1.50	$1.50	$1.50	$1.50	852 shs	$182.33 million
03/14/2024	$1.49	$1.50 +0.67%	$1.60	$1.50	15,018 shs	$182.33 million
03/13/2024	$1.49	$1.49	$1.49	$1.49	6,210 shs	$181.11 million
03/12/2024	$1.51	$1.49 -1.32%	$1.50	$1.49	6,200 shs	$181.11 million
03/11/2024	$1.51	$1.51	$1.51	$1.50	4,610 shs	$183.54 million
03/08/2024	$1.50	$1.50	$1.51	$1.50	2,737 shs	$182.33 million
03/07/2024	$1.50	$1.50	$1.50	$1.50	910 shs	$182.33 million
03/06/2024	$1.50	$1.50	$1.50	$1.50	11,646 shs	$182.33 million
03/05/2024	$1.50	$1.50	$1.50	$1.50	4,162 shs	$182.33 million
03/04/2024	$1.50	$1.50	$1.50	$1.50	233 shs	$182.33 million
03/01/2024	$1.50	$1.50	$1.50	$1.50	181 shs	$182.33 million
02/29/2024	$1.51	$1.50 -0.33%	$1.51	$1.50	2,671 shs	$182.33 million
02/28/2024	$1.80	$1.51 -16.16%	$1.62	$1.50	489 shs	$182.93 million
02/27/2024	$1.85	$1.80 -2.97%	$1.80	$1.50	50,600 shs	$218.18 million
02/26/2024	$1.85	$1.85	$1.85	$1.85	568 shs	$224.87 million
02/23/2024	$1.85	$1.85	$1.85	$1.85	1,759 shs	$224.87 million
02/22/2024	$1.85	$1.85	$1.85	$1.85	334 shs	$224.87 million
02/21/2024	$1.85	$1.85	$2.00	$1.85	910 shs	$224.87 million
02/20/2024	$1.85	$1.85	$1.86	$1.85	6,800 shs	$224.87 million
A new way to collect income from stocks (Ad) Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.
02/19/2024	$1.85	$1.85	$1.86	$1.85	6,800 shs	$224.87 million
02/16/2024	$2.00	$2.00	$2.00	$2.00	15,510 shs	$243.10 million
02/15/2024	$2.00	$2.00	$2.01	$2.00	20,200 shs	$243.10 million
02/14/2024	$2.00	$2.00	$2.01	$2.00	28,749 shs	$243.10 million
02/13/2024	$2.00	$2.00	$2.33	$2.00	17,713 shs	$243.10 million
02/12/2024	$2.00	$2.00	$2.33	$2.00	23,303 shs	$243.10 million
02/09/2024	$1.25	$1.72 +37.60%	$1.74	$1.47	38,459 shs	$209.07 million
02/08/2024	$1.24	$1.25 +0.81%	$1.25	$1.25	316 shs	$151.94 million
02/07/2024	$1.46	$1.24 -15.07%	$1.25	$1.20	13,211 shs	$150.72 million
02/06/2024	$1.25	$1.46 +16.80%	$1.49	$1.25	1,764 shs	$177.46 million
02/05/2024	$1.25	$1.25	$1.49	$1.25	575,591 shs	$151.94 million
02/02/2024	$1.25	$1.23 -1.60%	$1.24	$1.23	1,400 shs	$149.51 million
02/01/2024	$1.49	$1.25 -16.11%	$1.35	$1.20	19,476 shs	$151.94 million
01/31/2024	$1.25	$1.49 +19.20%	$1.49	$1.49	1,077 shs	$181.11 million
01/30/2024	$1.25	$1.25	$1.25	$1.25	25 shs	$151.94 million
01/29/2024	$1.25	$1.25	$1.25	$1.24	525 shs	$151.94 million
01/26/2024	$1.21	$1.20 -0.83%	$1.24	$1.20	1,789 shs	$145.86 million
01/25/2024	$1.21	$1.21	$1.49	$1.20	2,953 shs	$147.08 million
01/24/2024	$1.25	$1.21 -3.20%	$1.21	$1.20	2,953 shs	$147.08 million
01/22/2024	$1.25	$1.25	$1.25	$0.98	8,424 shs	$151.94 million
01/19/2024	$1.25	$1.24 -0.80%	$1.25	$1.24	4,254 shs	$150.72 million
01/18/2024	$1.25	$1.25	$1.25	$1.25	225 shs	$151.94 million
01/17/2024	$1.25	$1.25	$1.25	$1.23	22 shs	$151.94 million

Related Companies:

This page (NYSE:CO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

Global Cord Blood Stock Price Performance

CO Stock Chart for Thursday, April, 18, 2024

Global Cord Blood Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info