Go Pro

Global Cord Blood (CO) Stock Chart & Stock Price History

Global Cord Blood logo
$0.95 0.00 (0.00%)
As of 08/14/2026

Global Cord Blood Stock Price Performance

The Global Cord Blood (CO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.91%, with a year-to-date return of 0.11%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $0.95 with a market cap of $115.60 million and volume of 113 shares. Five years ago, the stock traded at $4.93, representing a 80.71% decrease over that period. At the time, it had a market cap of $599.25 million and a volume of 113,978 shares.

Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.11%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+72.91%
5 Year
Performance
-80.71%

CO Stock Chart for Saturday, August, 15, 2026

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.95$0.95$0.95$0.95113 shs$115.60 million
08/13/2026$0.95$0.95$0.95$0.9590 shs$115.60 million
08/12/2026$0.95$0.95$0.95$0.9590 shs$115.60 million
08/11/2026$0.95$0.95$0.95$0.954,159 shs$115.60 million
08/07/2026$0.95$0.95$0.95$0.951 shs$115.60 million
08/06/2026$0.95$0.95$0.95$0.9514,350 shs$115.60 million
08/05/2026$0.95$0.95$0.95$0.9554 shs$115.60 million
08/04/2026$0.95$0.95
+0.11%
$0.95$0.95695 shs$115.60 million
08/03/2026$0.95$0.95$0.95$0.9510 shs$115.47 million
07/31/2026$0.95$0.95$0.95$0.951 shs$115.47 million
07/29/2026$0.95$0.95$0.95$0.9551 shs$115.47 million
07/28/2026$0.95$0.95
-0.11%
$0.95$0.95458 shs$115.47 million
07/27/2026$0.95$0.95$0.95$0.9515,225 shs$115.60 million
07/24/2026$0.95$0.95$0.95$0.95320 shs$115.60 million
07/23/2026$0.95$0.95
+0.11%
$0.95$0.95970 shs$115.60 million
07/21/2026$0.95$0.95$0.95$0.952 shs$115.47 million
07/20/2026$0.95$0.95$0.95$0.954,304 shs$115.47 million
07/17/2026$0.95$0.95$0.95$0.95201 shs$115.47 million
07/16/2026$0.95$0.95$0.95$0.95154 shs$115.47 million
07/15/2026$0.95$0.95$0.95$0.95144,464 shs$115.47 million

This page (NYSE:CO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners