Free Trial

RYOJ (RYOJ) Stock Chart & Stock Price History

RYOJ logo
$2.81 -0.14 (-4.75%)
Closing price 04:00 PM Eastern
Extended Trading
$2.92 +0.12 (+4.09%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RYOJ Stock Price Performance

The RYOJ (RYOJ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 41.56%, reflecting recent market activity.

As of the latest close, RYOJ traded at $2.95 with a market cap of $34.07 million and volume of 58,978 shares.

Receive RYOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RYOJ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.37%
1 Month
Performance
+41.56%
3 Month
Performance
+22.65%

RYOJ Stock Chart for Tuesday, June, 9, 2026

RYOJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$2.95$2.81
-4.75%
$3.09$2.8133,374 shs$32.46 million
06/08/2026$3.10$2.95
-4.84%
$3.30$2.9558,978 shs$34.07 million
06/05/2026$3.36$3.10
-7.74%
$3.60$3.10140,236 shs$35.81 million
06/04/2026$3.03$3.36
+10.89%
$4.62$2.96725,386 shs$38.81 million
06/03/2026$3.13$3.03
-3.19%
$3.37$2.9036,989 shs$35.00 million
06/02/2026$3.24$3.13
-3.40%
$3.30$2.9356,216 shs$37.42 million
06/01/2026$3.91$3.24
-17.14%
$3.78$3.0685,697 shs$37.42 million
05/29/2026$4.00$3.91
-2.25%
$4.18$3.51139,185 shs$45.16 million
05/28/2026$5.15$4.00
-22.33%
$4.85$4.00298,159 shs$46.20 million
05/27/2026$3.85$5.15
+33.77%
$7.33$3.523.56 million shs$59.48 million
05/26/2026$5.00$3.85
-23.00%
$4.33$3.301.50 million shs$44.47 million
05/25/2026$5.00$5.00$8.10$2.4341.07 million shs$57.75 million
05/22/2026$2.01$5.00
+148.76%
$8.10$2.4341.07 million shs$57.75 million
05/21/2026$2.02$2.01
-0.54%
$2.26$1.568.96 million shs$23.22 million
05/20/2026$2.10$2.02
-3.76%
$2.15$1.955,177 shs$23.34 million
05/19/2026$2.04$2.10
+3.04%
$2.12$1.926,697 shs$24.26 million
05/18/2026$2.03$2.04
+0.39%
$2.24$1.9310,606 shs$23.54 million
05/15/2026$1.90$2.03
+6.84%
$2.11$1.9714,009 shs$23.45 million
05/14/2026$1.88$1.90
+1.01%
$2.04$1.904,259 shs$21.95 million
05/13/2026$1.88$1.88
+0.05%
$1.90$1.843,218 shs$21.73 million
05/12/2026$1.92$1.88
-2.08%
$1.95$1.883,475 shs$21.71 million
05/11/2026$1.99$1.92
-3.27%
$2.18$1.9016,525 shs$22.18 million
05/08/2026$2.04$1.99
-2.70%
$2.04$1.998,832 shs$23.56 million

This page (NASDAQ:RYOJ) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners