Go Pro

RYOJ (RYOJ) Stock Chart & Stock Price History

RYOJ logo
$5.52 -0.24 (-4.08%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RYOJ Stock Price Performance

The RYOJ (RYOJ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, RYOJ traded at $5.76 with a market cap of $66.53 million and volume of 12,413 shares.

Receive RYOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RYOJ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-1.69%
3 Month
Performance
+41.30%

RYOJ Stock Chart for Monday, August, 31, 2026

RYOJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.14$5.76
-6.19%
$6.11$5.7212,413 shs$66.53 million
08/27/2026$5.86$6.14
+4.78%
$6.18$5.6113,973 shs$70.92 million
08/26/2026$5.69$5.86
+2.99%
$6.00$5.3375,219 shs$67.68 million
08/25/2026$4.71$5.69
+20.81%
$5.79$4.67121,819 shs$65.72 million
08/24/2026$4.93$4.71
-4.46%
$4.99$4.58420,355 shs$54.40 million
08/21/2026$4.71$4.93
+4.67%
$5.19$4.2758,083 shs$56.94 million
08/20/2026$4.62$4.71
+1.95%
$4.80$4.01633,806 shs$54.40 million
08/19/2026$4.85$4.62
-4.74%
$5.00$4.62263,636 shs$53.36 million
08/18/2026$4.56$4.85
+6.36%
$5.00$4.5010,636 shs$56.02 million
08/17/2026$4.65$4.56
-1.94%
$4.89$4.5510,052 shs$52.67 million
08/14/2026$4.65$4.65$4.90$4.4821,705 shs$53.71 million
08/13/2026$4.85$4.65
-4.12%
$5.15$4.658,025 shs$53.71 million
08/12/2026$5.13$4.85
-5.46%
$5.15$4.8025,996 shs$56.02 million
08/11/2026$4.99$5.13
+2.81%
$5.26$4.9712,208 shs$59.25 million
08/10/2026$4.94$4.99
+1.01%
$5.80$4.58134,962 shs$57.63 million
08/07/2026$4.85$4.94
+1.86%
$5.29$4.73226,199 shs$57.06 million
08/06/2026$5.03$4.85
-3.58%
$5.40$4.61194,794 shs$56.02 million
08/05/2026$5.35$5.03
-5.98%
$5.49$5.0022,705 shs$58.10 million
08/04/2026$5.56$5.35
-3.78%
$5.65$5.1538,866 shs$61.79 million
08/03/2026$5.62$5.56
-1.07%
$6.35$5.3195,798 shs$64.22 million
07/31/2026$4.70$5.62
+19.57%
$5.80$4.08159,937 shs$64.91 million
07/30/2026$4.55$4.70
+3.30%
$4.88$3.9336,133 shs$54.29 million

This page (NASDAQ:RYOJ) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners