Go Pro

RYOJ (RYOJ) Stock Chart & Stock Price History

RYOJ logo
$5.00 +0.06 (+1.21%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RYOJ Stock Price Performance

The RYOJ (RYOJ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, RYOJ traded at $4.99 with a market cap of $57.63 million and volume of 134,962 shares.

Receive RYOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RYOJ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+19.05%
3 Month
Performance
+160.42%

RYOJ Stock Chart for Tuesday, August, 11, 2026

RYOJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.94$4.99
+1.01%
$5.80$4.58134,962 shs$57.63 million
08/07/2026$4.85$4.94
+1.86%
$5.29$4.73226,199 shs$57.06 million
08/06/2026$5.03$4.85
-3.58%
$5.40$4.61194,794 shs$56.02 million
08/05/2026$5.35$5.03
-5.98%
$5.49$5.0022,705 shs$58.10 million
08/04/2026$5.56$5.35
-3.78%
$5.65$5.1538,866 shs$61.79 million
08/03/2026$5.62$5.56
-1.07%
$6.35$5.3195,798 shs$64.22 million
07/31/2026$4.70$5.62
+19.57%
$5.80$4.08159,937 shs$64.91 million
07/30/2026$4.55$4.70
+3.30%
$4.88$3.9336,133 shs$54.29 million
07/29/2026$4.99$4.55
-8.82%
$4.81$4.2222,934 shs$52.55 million
07/28/2026$3.80$4.99
+31.32%
$5.30$3.88361,073 shs$57.63 million
07/27/2026$3.85$3.80
-1.30%
$4.18$3.7910,261 shs$43.89 million
07/24/2026$4.09$3.85
-5.87%
$4.16$3.7811,384 shs$44.47 million
07/23/2026$4.44$4.09
-7.88%
$4.49$3.9213,799 shs$47.24 million
07/22/2026$3.78$4.44
+17.46%
$4.50$3.7014,416 shs$51.28 million
07/21/2026$3.96$3.78
-4.55%
$3.99$3.539,795 shs$43.66 million
07/20/2026$4.20$3.96
-5.71%
$4.00$3.7010,261 shs$45.74 million
07/17/2026$4.38$4.20
-4.11%
$4.29$3.968,635 shs$48.51 million
07/16/2026$4.40$4.38
-0.45%
$4.40$3.7463,160 shs$50.59 million
07/15/2026$4.34$4.40
+1.38%
$4.52$4.0945,389 shs$50.82 million
07/14/2026$4.49$4.34
-3.34%
$4.50$4.0143,057 shs$50.13 million
07/13/2026$4.20$4.49
+6.90%
$4.65$3.8298,601 shs$51.86 million
07/10/2026$3.88$4.20
+8.25%
$4.20$3.46189,060 shs$48.51 million

This page (NASDAQ:RYOJ) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners