NASDAQ:BIAF

bioAffinity Technologies - BIAF Stock Chart & Stock Price History

$2.87

-0.19 (-6.20%)

(As of 01/27/2023 12:00 AM ET)

Add

Compare

Today's Range: $2.70
▼
$3.24
50-Day Range: $1.52
▼
$3.06
52-Week Range: $1.31
▼
$15.55

Volume: 834,953 shs
Average Volume: 4.34 million shs
Market Capitalization: $7.84 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Institutional Ownership

Headlines

SEC Filings

Social Media

bioAffinity Technologies Stock Price Performance

5 Day Performance: +80.66%
1 Month Performance: +67.01%
3 Month Performance: +2.59%
Year-To-Date Performance: +79.53%

BIAF Stock Chart for Saturday, January, 28, 2023

bioAffinity Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/27/2023	$3.06	$2.87 -6.13%	$3.24	$2.70	834,953 shs	$7.84 million
01/26/2023	$2.62	$3.06 +16.79%	$3.67	$2.62	5.47 million shs	$8.35 million
01/25/2023	$2.79	$2.62 -6.09%	$2.86	$2.35	2.37 million shs	$7.15 million
01/24/2023	$1.59	$2.79 +75.47%	$3.99	$1.70	68.55 million shs	$7.61 million
01/23/2023	$1.52	$1.59 +4.61%	$1.62	$1.48	44,637 shs	$4.34 million
01/20/2023	$1.60	$1.52 -5.00%	$1.57	$1.50	73,041 shs	$4.15 million

01/19/2023	$1.53	$1.60 +4.58%	$1.65	$1.51	50,719 shs	$4.37 million
01/18/2023	$1.61	$1.53 -4.97%	$1.61	$1.50	51,796 shs	$4.17 million
01/17/2023	$1.66	$1.61 -3.01%	$1.72	$1.58	40,476 shs	$4.39 million
01/16/2023	$1.66	$1.66 -0.01%	$1.85	$1.63	2,304 shs	$4.53 million
01/13/2023	$1.90	$1.66 -12.63%	$1.91	$1.63	86,969 shs	$4.53 million
01/12/2023	$1.86	$1.90 +2.15%	$2.07	$1.85	50,112 shs	$5.18 million
01/11/2023	$1.80	$1.86 +3.33%	$1.97	$1.75	53,561 shs	$5.07 million
01/10/2023	$1.64	$1.80 +9.76%	$1.93	$1.61	48,871 shs	$4.91 million
01/09/2023	$1.60	$1.64 +2.50%	$1.79	$1.61	31,569 shs	$4.47 million
01/06/2023	$1.63	$1.60 -1.84%	$1.94	$1.52	23,315 shs	$4.37 million
01/05/2023	$1.65	$1.63 -1.21%	$1.70	$1.51	55,349 shs	$4.45 million
01/04/2023	$1.56	$1.65 +5.77%	$1.78	$1.49	70,659 shs	$4.50 million
01/03/2023	$1.60	$1.56 -2.50%	$1.80	$1.45	28,302 shs	$4.26 million
01/02/2023	$1.60	$1.60	$1.71	$1.34	3,950 shs	$4.37 million
12/30/2022	$1.68	$1.60 -4.76%	$1.78	$1.31	121,663 shs	$4.37 million
12/29/2022	$1.72	$1.68 -2.33%	$1.72	$1.60	42,386 shs	$4.58 million
12/28/2022	$1.78	$1.72 -3.37%	$1.90	$1.64	16,794 shs	$4.69 million
12/27/2022	$1.85	$1.78 -3.78%	$2.07	$1.71	57,522 shs	$4.86 million
12/26/2022	$1.85	$1.85	$2.17	$1.84	1,824 shs	$5.05 million
12/23/2022	$1.81	$1.85 +2.21%	$2.17	$1.62	42,716 shs	$5.05 million
12/22/2022	$1.69	$1.81 +7.10%	$1.92	$1.55	28,024 shs	$4.94 million
12/21/2022	$1.73	$1.69 -2.31%	$1.89	$1.66	20,439 shs	$4.61 million
12/20/2022	$1.88	$1.73 -7.98%	$1.88	$1.71	60,447 shs	$4.72 million
12/19/2022	$1.97	$1.88 -4.57%	$2.08	$1.74	139,139 shs	$5.13 million
12/16/2022	$2.01	$1.97 -1.99%	$2.02	$1.95	190,388 shs	$5.37 million
12/15/2022	$2.01	$2.01	$2.06	$1.96	48,156 shs	$5.48 million
12/14/2022	$2.00	$2.01 +0.50%	$2.02	$1.98	49,337 shs	$5.48 million
12/13/2022	$2.00	$2.00	$2.05	$1.96	29,568 shs	$5.46 million
12/12/2022	$2.02	$2.00 -0.99%	$2.05	$1.96	36,087 shs	$5.46 million
12/09/2022	$2.55	$2.02 -20.78%	$2.60	$1.92	205,891 shs	$5.51 million
12/08/2022	$2.65	$2.55 -3.77%	$2.76	$2.55	48,905 shs	$6.96 million
12/07/2022	$3.02	$2.65 -12.25%	$3.00	$2.52	36,916 shs	$7.23 million
12/06/2022	$3.05	$3.02 -0.98%	$3.17	$2.86	26,454 shs	$8.24 million
12/05/2022	$2.94	$3.05 +3.74%	$3.19	$2.88	40,254 shs	$8.32 million

12/02/2022	$2.77	$2.94 +6.14%	$2.95	$2.66	32,847 shs	$8.02 million
12/01/2022	$2.70	$2.77 +2.59%	$2.79	$2.68	39,425 shs	$7.56 million
11/30/2022	$2.60	$2.70 +3.85%	$2.84	$2.65	75,535 shs	$7.37 million
11/29/2022	$2.64	$2.60 -1.52%	$2.71	$2.57	16,827 shs	$7.09 million
11/28/2022	$2.60	$2.64 +1.54%	$2.80	$2.52	71,813 shs	$7.20 million
11/25/2022	$2.64	$2.60 -1.52%	$2.62	$2.57	24,573 shs	$7.09 million
11/24/2022	$2.64	$2.64	$2.65	$2.49	36,293 shs	$7.21 million
11/23/2022	$2.65	$2.64 -0.38%	$2.65	$2.49	36,274 shs	$7.20 million
11/22/2022	$2.60	$2.65 +1.92%	$2.65	$2.54	52,700 shs	$7.23 million
11/21/2022	$2.56	$2.60 +1.56%	$2.65	$2.30	79,876 shs	$7.09 million
11/18/2022	$2.65	$2.56 -3.37%	$2.69	$2.53	19,353 shs	$6.98 million
11/17/2022	$2.60	$2.65 +1.90%	$2.70	$2.52	23,289 shs	$7.23 million
11/16/2022	$2.81	$2.60 -7.47%	$2.78	$2.54	26,609 shs	$7.09 million
11/15/2022	$2.75	$2.81 +2.18%	$2.81	$2.55	41,954 shs	$7.67 million
11/14/2022	$2.83	$2.75 -2.83%	$2.80	$2.64	46,864 shs	$7.50 million
11/11/2022	$2.56	$2.83 +10.55%	$3.00	$2.46	113,632 shs	$7.72 million
11/10/2022	$2.38	$2.56 +7.56%	$2.76	$2.41	81,372 shs	$6.98 million
11/09/2022	$2.62	$2.38 -9.16%	$2.86	$2.35	173,373 shs	$6.49 million
11/08/2022	$2.65	$2.62 -1.13%	$2.78	$2.57	20,382 shs	$7.15 million
11/07/2022	$2.63	$2.65 +0.76%	$2.71	$2.55	45,039 shs	$7.23 million
11/04/2022	$2.89	$2.63 -9.00%	$2.98	$2.62	44,339 shs	$7.18 million
11/03/2022	$2.89	$2.89	$2.95	$2.62	89,179 shs	$7.88 million
11/02/2022	$2.80	$2.89 +3.21%	$2.89	$2.78	68,100 shs	$7.88 million
11/01/2022	$2.85	$2.80 -1.75%	$2.86	$2.78	52,255 shs	$7.64 million
10/31/2022	$2.80	$2.85 +1.79%	$2.88	$2.77	58,450 shs	$7.78 million
10/28/2022	$2.75	$2.80 +1.82%	$2.90	$2.67	102,990 shs	$7.64 million
10/27/2022	$2.86	$2.75 -3.85%	$2.89	$2.62	139,707 shs	$7.50 million

This page (NASDAQ:BIAF) was last updated on 1/28/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

bioAffinity Technologies - BIAF Stock Chart & Stock Price History

bioAffinity Technologies Stock Price Performance

BIAF Stock Chart for Saturday, January, 28, 2023

bioAffinity Technologies Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info