Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BIAF Stock Alerts
$2.45
-0.14 (-5.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

bioAffinity Technologies Stock Price Performance

5 Day
Performance
-11.87%
1 Month
Performance
+15.02%
3 Month
Performance
+51.23%
6 Month
Performance
+65.54%
Year-To-Date
Performance
+66.61%
1 Year
Performance
+19.51%
Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BIAF Stock Chart for Wednesday, April, 24, 2024

BIAF Chart by TradingView

bioAffinity Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.59$2.45
-5.41%		$2.66$2.38112,661 shs$28.20 million
04/23/2024$3.00$2.59
-13.67%		$3.10$2.52402,123 shs$29.82 million
04/22/2024$2.78$3.00
+7.91%		$3.15$2.74244,772 shs$34.53 million
04/19/2024$2.79$2.78
-0.36%		$2.88$2.73218,778 shs$32.00 million
04/18/2024$2.91$2.79
-4.12%		$2.99$2.76142,864 shs$33.51 million
04/17/2024$2.83$2.91
+2.83%		$3.10$2.89209,541 shs$33.49 million
04/16/2024$2.76$2.83
+2.54%		$2.89$2.50130,352 shs$32.57 million
04/15/2024$2.36$2.76
+16.95%		$2.89$2.32442,744 shs$31.77 million
04/12/2024$2.35$2.36
+0.43%		$2.48$2.31161,273 shs$27.16 million
04/11/2024$2.55$2.35
-7.84%		$2.55$2.30184,831 shs$27.05 million
04/10/2024$2.61$2.55
-2.30%		$2.60$2.5262,991 shs$29.35 million
04/09/2024$2.65$2.61
-1.51%		$2.70$2.5093,189 shs$30.05 million
04/08/2024$2.69$2.65
-1.49%		$2.95$2.50118,635 shs$30.50 million
04/05/2024$2.58$2.69
+4.26%		$3.00$2.30418,091 shs$30.96 million
04/04/2024$2.24$2.58
+15.18%		$2.95$2.18582,824 shs$24.52 million
04/03/2024$2.12$2.24
+5.66%		$2.24$2.06153,556 shs$21.28 million
04/02/2024$2.09$2.12
+1.44%		$2.13$2.01122,784 shs$20.14 million
04/01/2024$2.02$2.09
+3.47%		$2.13$1.9793,551 shs$19.86 million
03/29/2024$2.02$2.02$2.05$1.9674,069 shs$19.19 million
03/28/2024$2.08$2.02
-2.88%		$2.05$1.9673,984 shs$19.19 million
03/27/2024$2.09$2.08
-0.48%		$2.10$2.0149,783 shs$19.76 million
03/26/2024$2.12$2.09
-1.42%		$2.16$2.0374,834 shs$19.86 million
03/25/2024$2.13$2.12
-0.47%		$2.14$2.0770,609 shs$20.14 million
03/22/2024$2.04$2.13
+4.41%		$2.14$2.03181,692 shs$20.24 million
03/21/2024$1.94$2.04
+5.15%		$2.09$1.98195,838 shs$19.38 million
03/20/2024$2.07$1.94
-6.28%		$2.13$1.85170,966 shs$18.43 million
03/19/2024$2.13$2.07
-2.82%		$2.14$2.02249,856 shs$19.67 million
03/18/2024$1.90$2.13
+12.11%		$2.18$2.01359,103 shs$20.24 million
03/15/2024$1.77$1.90
+7.34%		$1.94$1.76137,003 shs$18.05 million
03/14/2024$1.91$1.77
-7.33%		$1.96$1.60198,014 shs$16.82 million
03/13/2024$2.01$1.91
-4.98%		$2.11$1.80295,052 shs$18.15 million
03/12/2024$2.03$2.01
-0.99%		$2.15$1.87261,608 shs$19.10 million
03/11/2024$1.53$2.03
+32.68%		$2.15$1.541.05 million shs$19.29 million
03/08/2024$1.55$1.53
-1.29%		$1.55$1.43146,436 shs$14.54 million
03/07/2024$1.50$1.55
+3.33%		$1.70$1.41398,825 shs$14.73 million
03/06/2024$3.00$1.50
-50.00%		$3.08$1.391.93 million shs$14.25 million
03/05/2024$2.37$3.00
+26.58%		$3.62$2.463.61 million shs$28.51 million
03/04/2024$2.10$2.37
+12.86%		$2.37$1.9491,476 shs$22.52 million
03/01/2024$2.32$2.10
-9.48%		$2.39$2.1059,964 shs$19.95 million
02/29/2024$2.15$2.32
+7.91%		$2.49$2.0871,465 shs$22.04 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$2.06$2.15
+4.37%		$2.18$2.0849,775 shs$20.43 million
02/27/2024$1.82$2.06
+13.16%		$2.07$1.9045,115 shs$19.57 million
02/26/2024$1.80$1.82
+1.14%		$1.89$1.6240,938 shs$17.29 million
02/23/2024$1.42$1.80
+26.75%		$2.15$1.42315,511 shs$17.10 million
02/22/2024$1.47$1.42
-3.40%		$1.54$1.4115,317 shs$13.49 million
02/21/2024$1.50$1.47
-2.00%		$1.50$1.473,553 shs$13.97 million
02/20/2024$1.52$1.50
-1.32%		$1.54$1.4910,436 shs$14.25 million
02/19/2024$1.52$1.52$1.54$1.528,800 shs$14.44 million
02/16/2024$1.51$1.52
+0.66%		$1.54$1.528,885 shs$14.44 million
02/15/2024$1.54$1.51
-1.95%		$1.54$1.517,456 shs$14.35 million
02/14/2024$1.52$1.54
+1.32%		$1.54$1.525,982 shs$14.63 million
02/13/2024$1.52$1.52$1.58$1.524,795 shs$14.44 million
02/12/2024$1.58$1.52
-3.80%		$1.58$1.5156,319 shs$14.44 million
02/09/2024$1.57$1.58
+0.64%		$1.63$1.553,202 shs$15.01 million
02/08/2024$1.55$1.57
+1.29%		$1.63$1.579,166 shs$14.92 million
02/07/2024$1.56$1.55
-0.64%		$1.57$1.5411,191 shs$14.73 million
02/06/2024$1.54$1.56
+1.30%		$1.58$1.5412,958 shs$14.82 million
02/05/2024$1.58$1.54
-2.53%		$1.58$1.54592 shs$14.63 million
02/02/2024$1.54$1.58
+2.60%		$1.60$1.543,774 shs$15.01 million
02/01/2024$1.57$1.54
-1.91%		$1.61$1.5410,825 shs$14.63 million
01/31/2024$1.60$1.57
-1.88%		$1.61$1.571,928 shs$14.92 million
01/30/2024$1.60$1.60$1.65$1.553,933 shs$15.20 million
01/29/2024$1.64$1.60
-2.44%		$1.65$1.5517,533 shs$15.20 million
01/26/2024$1.60$1.64
+2.50%		$1.64$1.598,109 shs$15.58 million
01/25/2024$1.62$1.60
-1.23%		$1.64$1.5547,804 shs$15.20 million
01/24/2024$1.55$1.62
+4.52%		$1.62$1.5212,954 shs$15.39 million
01/23/2024$1.51$1.55
+2.65%		$1.59$1.557,507 shs$14.73 million

Related Companies:
This page (NASDAQ:BIAF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace