Go Pro

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.40 +0.02 (+4.99%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$0.41 +0.01 (+1.47%)
As of 08/14/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.25%, with a year-to-date return of -65.92%. In the past month, the stock has decreased 44.34%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.40 with a market cap of $3.26 million and volume of 485,376 shares.

Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.94%
1 Month
Performance
-44.34%
3 Month
Performance
-78.61%
Year-To-Date
Performance
-65.92%
1 Year
Performance
-94.25%

BIAF Stock Chart for Saturday, August, 15, 2026

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.38$0.40
+4.99%
$0.41$0.39485,376 shs$3.26 million
08/13/2026$0.47$0.38
-18.98%
$0.46$0.33828,755 shs$1.82 million
08/12/2026$0.49$0.47
-2.74%
$0.49$0.4751,310 shs$2.24 million
08/11/2026$0.49$0.49
-0.82%
$0.50$0.46197,411 shs$2.30 million
08/10/2026$0.51$0.49
-3.92%
$0.52$0.49530,395 shs$2.32 million
08/07/2026$0.53$0.51
-3.72%
$0.53$0.51504,541 shs$2.42 million
08/06/2026$0.53$0.53
-0.02%
$0.53$0.51210,058 shs$2.51 million
08/05/2026$0.56$0.53
-4.54%
$0.59$0.51281,226 shs$2.51 million
08/04/2026$0.60$0.56
-7.10%
$0.60$0.55280,848 shs$2.63 million
08/03/2026$0.63$0.60
-4.78%
$0.62$0.58167,887 shs$2.83 million
07/31/2026$0.64$0.63
-2.64%
$0.64$0.59108,646 shs$2.98 million
07/30/2026$0.59$0.64
+10.15%
$0.66$0.56148,993 shs$3.05 million
07/29/2026$0.63$0.59
-6.91%
$0.66$0.59275,019 shs$2.77 million
07/28/2026$0.68$0.63
-7.82%
$0.66$0.60694,868 shs$2.98 million
07/27/2026$0.66$0.68
+3.30%
$0.69$0.65200,043 shs$3.23 million
07/24/2026$0.67$0.66
-1.18%
$0.70$0.65131,068 shs$3.13 million
07/23/2026$0.71$0.67
-5.66%
$0.71$0.64392,176 shs$3.17 million
07/22/2026$0.71$0.71
+0.40%
$0.72$0.70291,143 shs$3.36 million
07/21/2026$0.70$0.71
+0.89%
$0.72$0.69125,917 shs$3.34 million
07/20/2026$0.70$0.70
-0.68%
$0.71$0.6781,976 shs$3.31 million
07/17/2026$0.71$0.70
-1.14%
$0.72$0.6973,805 shs$3.34 million
07/16/2026$0.72$0.71
-1.47%
$0.72$0.7073,496 shs$3.38 million
07/15/2026$0.71$0.72
+1.83%
$0.73$0.7093,711 shs$3.42 million
07/14/2026$0.70$0.71
+1.36%
$0.73$0.68167,151 shs$3.36 million

This page (NASDAQ:BIAF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners