Go Pro

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.82 -0.01 (-0.96%)
As of 09:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.98%, with a year-to-date return of -29.66%. In the past month, the stock has decreased 52.02%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.83 with a market cap of $3.93 million and volume of 137,593 shares.

Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-52.02%
3 Month
Performance
-80.14%
Year-To-Date
Performance
-29.66%
1 Year
Performance
-89.98%

BIAF Stock Chart for Monday, July, 6, 2026

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.83$0.83$0.87$0.83137,593 shs$3.94 million
07/02/2026$0.84$0.83
-1.60%
$0.87$0.83137,593 shs$3.93 million
07/01/2026$0.81$0.84
+3.88%
$0.85$0.82487,636 shs$4.00 million
06/30/2026$0.80$0.81
+1.05%
$0.83$0.80209,618 shs$3.85 million
06/29/2026$0.83$0.80
-3.18%
$0.84$0.80172,826 shs$3.81 million
06/26/2026$0.84$0.83
-1.23%
$0.87$0.83146,272 shs$3.93 million
06/25/2026$0.85$0.84
-1.20%
$0.85$0.82273,015 shs$3.98 million
06/24/2026$0.84$0.85
+0.87%
$0.87$0.82328,910 shs$4.03 million
06/23/2026$0.81$0.84
+4.10%
$0.85$0.78584,952 shs$4.00 million
06/22/2026$0.84$0.81
-3.25%
$0.87$0.781.30 million shs$3.84 million
06/19/2026$0.84$0.84$0.87$0.81818,786 shs$3.97 million
06/18/2026$0.83$0.84
+0.87%
$0.87$0.81818,786 shs$3.97 million
06/17/2026$0.94$0.83
-12.15%
$0.85$0.801.61 million shs$3.93 million
06/16/2026$1.37$0.94
-31.04%
$1.30$0.943.21 million shs$4.28 million
06/15/2026$1.48$1.37
-7.43%
$1.56$1.35229,916 shs$6.21 million
06/12/2026$1.63$1.48
-9.20%
$1.67$1.44179,339 shs$6.71 million
06/11/2026$1.52$1.63
+7.24%
$1.65$1.51130,885 shs$7.38 million
06/10/2026$1.51$1.52
+0.66%
$1.55$1.4951,176 shs$6.89 million
06/09/2026$1.60$1.51
-5.63%
$1.62$1.45125,173 shs$6.85 million
06/08/2026$1.73$1.60
-7.51%
$1.73$1.57206,736 shs$7.25 million
06/05/2026$1.88$1.73
-7.98%
$2.05$1.72229,457 shs$7.84 million

This page (NASDAQ:BIAF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners