S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
NASDAQ:BIAF

bioAffinity Technologies - BIAF Stock Chart & Stock Price History

$2.87
-0.19 (-6.20%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$2.70
$3.24
50-Day Range
$1.52
$3.06
52-Week Range
$1.31
$15.55
Volume
834,953 shs
Average Volume
4.34 million shs
Market Capitalization
$7.84 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

bioAffinity Technologies Stock Price Performance

5 Day
Performance
+80.66%
1 Month
Performance
+67.01%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+79.53%

BIAF Stock Chart for Saturday, January, 28, 2023

bioAffinity Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$3.06$2.87
-6.13%
$3.24$2.70834,953 shs$7.84 million
01/26/2023$2.62$3.06
+16.79%
$3.67$2.625.47 million shs$8.35 million
01/25/2023$2.79$2.62
-6.09%
$2.86$2.352.37 million shs$7.15 million
01/24/2023$1.59$2.79
+75.47%
$3.99$1.7068.55 million shs$7.61 million
01/23/2023$1.52$1.59
+4.61%
$1.62$1.4844,637 shs$4.34 million
01/20/2023$1.60$1.52
-5.00%
$1.57$1.5073,041 shs$4.15 million
01/19/2023$1.53$1.60
+4.58%
$1.65$1.5150,719 shs$4.37 million
01/18/2023$1.61$1.53
-4.97%
$1.61$1.5051,796 shs$4.17 million
01/17/2023$1.66$1.61
-3.01%
$1.72$1.5840,476 shs$4.39 million
01/16/2023$1.66$1.66
-0.01%
$1.85$1.632,304 shs$4.53 million
01/13/2023$1.90$1.66
-12.63%
$1.91$1.6386,969 shs$4.53 million
01/12/2023$1.86$1.90
+2.15%
$2.07$1.8550,112 shs$5.18 million
01/11/2023$1.80$1.86
+3.33%
$1.97$1.7553,561 shs$5.07 million
01/10/2023$1.64$1.80
+9.76%
$1.93$1.6148,871 shs$4.91 million
01/09/2023$1.60$1.64
+2.50%
$1.79$1.6131,569 shs$4.47 million
01/06/2023$1.63$1.60
-1.84%
$1.94$1.5223,315 shs$4.37 million
01/05/2023$1.65$1.63
-1.21%
$1.70$1.5155,349 shs$4.45 million
01/04/2023$1.56$1.65
+5.77%
$1.78$1.4970,659 shs$4.50 million
01/03/2023$1.60$1.56
-2.50%
$1.80$1.4528,302 shs$4.26 million
01/02/2023$1.60$1.60$1.71$1.343,950 shs$4.37 million
12/30/2022$1.68$1.60
-4.76%
$1.78$1.31121,663 shs$4.37 million
12/29/2022$1.72$1.68
-2.33%
$1.72$1.6042,386 shs$4.58 million
12/28/2022$1.78$1.72
-3.37%
$1.90$1.6416,794 shs$4.69 million
12/27/2022$1.85$1.78
-3.78%
$2.07$1.7157,522 shs$4.86 million
12/26/2022$1.85$1.85$2.17$1.841,824 shs$5.05 million
12/23/2022$1.81$1.85
+2.21%
$2.17$1.6242,716 shs$5.05 million
12/22/2022$1.69$1.81
+7.10%
$1.92$1.5528,024 shs$4.94 million
12/21/2022$1.73$1.69
-2.31%
$1.89$1.6620,439 shs$4.61 million
12/20/2022$1.88$1.73
-7.98%
$1.88$1.7160,447 shs$4.72 million
12/19/2022$1.97$1.88
-4.57%
$2.08$1.74139,139 shs$5.13 million
12/16/2022$2.01$1.97
-1.99%
$2.02$1.95190,388 shs$5.37 million
12/15/2022$2.01$2.01$2.06$1.9648,156 shs$5.48 million
12/14/2022$2.00$2.01
+0.50%
$2.02$1.9849,337 shs$5.48 million
12/13/2022$2.00$2.00$2.05$1.9629,568 shs$5.46 million
12/12/2022$2.02$2.00
-0.99%
$2.05$1.9636,087 shs$5.46 million
12/09/2022$2.55$2.02
-20.78%
$2.60$1.92205,891 shs$5.51 million
12/08/2022$2.65$2.55
-3.77%
$2.76$2.5548,905 shs$6.96 million
12/07/2022$3.02$2.65
-12.25%
$3.00$2.5236,916 shs$7.23 million
12/06/2022$3.05$3.02
-0.98%
$3.17$2.8626,454 shs$8.24 million
12/05/2022$2.94$3.05
+3.74%
$3.19$2.8840,254 shs$8.32 million
12/02/2022$2.77$2.94
+6.14%
$2.95$2.6632,847 shs$8.02 million
12/01/2022$2.70$2.77
+2.59%
$2.79$2.6839,425 shs$7.56 million
11/30/2022$2.60$2.70
+3.85%
$2.84$2.6575,535 shs$7.37 million
11/29/2022$2.64$2.60
-1.52%
$2.71$2.5716,827 shs$7.09 million
11/28/2022$2.60$2.64
+1.54%
$2.80$2.5271,813 shs$7.20 million
11/25/2022$2.64$2.60
-1.52%
$2.62$2.5724,573 shs$7.09 million
11/24/2022$2.64$2.64$2.65$2.4936,293 shs$7.21 million
11/23/2022$2.65$2.64
-0.38%
$2.65$2.4936,274 shs$7.20 million
11/22/2022$2.60$2.65
+1.92%
$2.65$2.5452,700 shs$7.23 million
11/21/2022$2.56$2.60
+1.56%
$2.65$2.3079,876 shs$7.09 million
11/18/2022$2.65$2.56
-3.37%
$2.69$2.5319,353 shs$6.98 million
11/17/2022$2.60$2.65
+1.90%
$2.70$2.5223,289 shs$7.23 million
11/16/2022$2.81$2.60
-7.47%
$2.78$2.5426,609 shs$7.09 million
11/15/2022$2.75$2.81
+2.18%
$2.81$2.5541,954 shs$7.67 million
11/14/2022$2.83$2.75
-2.83%
$2.80$2.6446,864 shs$7.50 million
11/11/2022$2.56$2.83
+10.55%
$3.00$2.46113,632 shs$7.72 million
11/10/2022$2.38$2.56
+7.56%
$2.76$2.4181,372 shs$6.98 million
11/09/2022$2.62$2.38
-9.16%
$2.86$2.35173,373 shs$6.49 million
11/08/2022$2.65$2.62
-1.13%
$2.78$2.5720,382 shs$7.15 million
11/07/2022$2.63$2.65
+0.76%
$2.71$2.5545,039 shs$7.23 million
11/04/2022$2.89$2.63
-9.00%
$2.98$2.6244,339 shs$7.18 million
11/03/2022$2.89$2.89$2.95$2.6289,179 shs$7.88 million
11/02/2022$2.80$2.89
+3.21%
$2.89$2.7868,100 shs$7.88 million
11/01/2022$2.85$2.80
-1.75%
$2.86$2.7852,255 shs$7.64 million
10/31/2022$2.80$2.85
+1.79%
$2.88$2.7758,450 shs$7.78 million
10/28/2022$2.75$2.80
+1.82%
$2.90$2.67102,990 shs$7.64 million
10/27/2022$2.86$2.75
-3.85%
$2.89$2.62139,707 shs$7.50 million
This page (NASDAQ:BIAF) was last updated on 1/28/2023 by MarketBeat.com Staff