Free Trial

Lisata Therapeutics (LSTA) Stock Chart & Stock Price History

Lisata Therapeutics logo
$3.31 +0.05 (+1.53%)
As of 02:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lisata Therapeutics Stock Price Performance

The Lisata Therapeutics (LSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.36%, with a year-to-date return of 77.96%. In the past month, the stock has decreased 33.93%, reflecting recent market activity.

As of the latest close, Lisata Therapeutics traded at $3.26 with a market cap of $29.70 million and volume of 60,044 shares.

Receive LSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-33.93%
3 Month
Performance
-27.25%
Year-To-Date
Performance
+77.96%
1 Year
Performance
+48.36%

LSTA Stock Chart for Tuesday, May, 12, 2026

Lisata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$3.15$3.26
+3.49%
$3.28$3.0960,044 shs$29.70 million
05/08/2026$3.23$3.15
-2.48%
$3.21$3.1519,847 shs$29.41 million
05/07/2026$3.26$3.23
-0.92%
$3.35$3.1352,694 shs$29.41 million
05/06/2026$3.27$3.26
-0.31%
$3.30$3.2043,830 shs$29.70 million
05/05/2026N/A$3.27$3.33$3.2621,704 shs$29.79 million
04/30/2026$3.22$3.12
-3.11%
$3.21$3.1114,871 shs$28.17 million
04/29/2026$3.20$3.22
+0.63%
$3.25$3.1261,707 shs$29.08 million
04/28/2026$3.12$3.20
+2.56%
$3.22$3.1213,420 shs$28.90 million
04/27/2026$3.20$3.12
-2.50%
$3.19$3.0574,055 shs$28.17 million
04/24/2026$3.33$3.20
-3.90%
$3.30$3.2032,514 shs$28.90 million
04/23/2026$3.42$3.33
-2.63%
$3.40$3.2093,360 shs$30.07 million
04/22/2026$3.18$3.42
+7.55%
$3.42$3.1977,795 shs$30.89 million
04/21/2026$2.83$3.18
+12.37%
$3.46$2.84190,638 shs$28.72 million
04/20/2026$3.23$2.83
-12.38%
$3.27$2.75116,313 shs$25.56 million
04/17/2026$3.37$3.23
-4.15%
$3.41$3.15107,689 shs$29.17 million
04/16/2026$4.01$3.37
-15.96%
$3.83$3.29204,348 shs$30.44 million
04/15/2026$4.53$4.01
-11.48%
$4.65$3.68237,572 shs$36.21 million
04/14/2026$4.99$4.53
-9.22%
$5.00$4.33323,827 shs$40.91 million
04/13/2026$5.01$4.99
-0.40%
$5.02$4.99223,519 shs$45.07 million

This page (NASDAQ:LSTA) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners