Lisata Therapeutics (LSTA) Stock Chart & Stock Price History

Lisata Therapeutics logo
$3.48 -0.04 (-1.14%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lisata Therapeutics Stock Price Performance

The Lisata Therapeutics (LSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.32%, with a year-to-date return of 87.10%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, Lisata Therapeutics traded at $3.52 with a market cap of $32.05 million and volume of 41,517 shares.

Receive LSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+10.83%
3 Month
Performance
-30.54%
Year-To-Date
Performance
+87.10%
1 Year
Performance
+40.32%

LSTA Stock Chart for Monday, June, 22, 2026

Lisata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$3.52$3.52$3.58$3.4941,517 shs$32.07 million
06/18/2026$3.52$3.52$3.58$3.4941,517 shs$32.05 million
06/17/2026$3.49$3.52
+0.86%
$3.60$3.5013,897 shs$32.07 million
06/16/2026$3.45$3.49
+1.16%
$3.50$3.4313,833 shs$31.79 million
06/15/2026$3.56$3.45
-3.09%
$3.53$3.4032,191 shs$31.42 million
06/12/2026$3.48$3.56
+2.30%
$3.64$3.4056,329 shs$32.42 million
06/11/2026$3.61$3.48
-3.60%
$3.58$3.4554,561 shs$31.70 million
06/10/2026$3.46$3.61
+4.34%
$4.04$3.53866,986 shs$32.89 million
06/09/2026$3.48$3.46
-0.57%
$3.48$3.4191,440 shs$31.51 million
06/08/2026$3.35$3.48
+3.88%
$3.48$3.3535,516 shs$31.70 million
06/05/2026$3.37$3.35
-0.59%
$3.38$3.3022,782 shs$30.52 million
06/04/2026$3.50$3.37
-3.71%
$3.45$3.3496,719 shs$30.70 million
06/03/2026$3.48$3.50
+0.57%
$3.53$3.3449,472 shs$31.87 million
06/02/2026$3.58$3.48
-2.79%
$3.66$3.42158,238 shs$32.60 million
06/01/2026$3.25$3.58
+10.15%
$3.67$3.43962,006 shs$32.61 million
05/29/2026$3.30$3.25
-1.52%
$3.36$3.101.64 million shs$29.61 million
05/28/2026$3.30$3.30$3.36$3.2773,546 shs$30.05 million
05/27/2026$3.20$3.30
+3.12%
$3.30$3.1879,482 shs$30.06 million
05/26/2026$3.14$3.20
+1.91%
$3.23$3.1364,226 shs$29.15 million
05/25/2026$3.14$3.14$3.21$3.141,985 shs$28.59 million
05/22/2026$3.14$3.14$3.21$3.141,985 shs$28.59 million
05/21/2026$3.18$3.14
-1.26%
$3.19$3.143,475 shs$28.61 million

This page (NASDAQ:LSTA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners