Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free LSTA Stock Alerts

Lisata Therapeutics (LSTA) Stock Chart & Stock Price History

Lisata Therapeutics logo
$3.27 +0.04 (+1.24%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$3.28 +0.02 (+0.46%)
As of 07/10/2026 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lisata Therapeutics Stock Price Performance

The Lisata Therapeutics (LSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.66%, with a year-to-date return of 75.81%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, Lisata Therapeutics traded at $3.27 with a market cap of $29.78 million and volume of 63,160 shares.

Receive LSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.15%
3 Month
Performance
-34.73%
Year-To-Date
Performance
+75.81%
1 Year
Performance
+20.66%

LSTA Stock Chart for Sunday, July, 12, 2026

LSTA Chart by TradingView

Lisata Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.23$3.27
+1.24%		$3.39$3.2763,160 shs$29.78 million
07/09/2026$3.21$3.23
+0.62%		$3.25$3.2313,691 shs$29.43 million
07/08/2026$3.27$3.21
-1.83%		$3.27$3.2117,545 shs$29.24 million
07/07/2026$3.35$3.27
-2.39%		$3.33$3.2631,523 shs$29.78 million
07/06/2026$3.33$3.35
+0.60%		$3.44$3.309,269 shs$30.52 million
07/03/2026$3.33$3.33$3.36$3.3013,041 shs$30.32 million
07/02/2026$3.36$3.33
-0.89%		$3.36$3.3013,041 shs$30.34 million
07/01/2026$3.40$3.36
-1.18%		$3.40$3.3674,460 shs$30.61 million
06/30/2026$3.39$3.40
+0.29%		$3.41$3.3516,496 shs$30.96 million
06/29/2026$3.36$3.39
+0.89%		$3.40$3.3615,184 shs$30.88 million
06/26/2026$3.38$3.36
-0.59%		$3.40$3.3420,709 shs$30.61 million
06/25/2026$3.44$3.38
-1.74%		$3.43$3.3621,479 shs$30.79 million
06/24/2026$3.47$3.44
-0.86%		$3.50$3.4419,511 shs$31.33 million
06/23/2026$3.47$3.47$3.51$3.4212,302 shs$31.61 million
06/22/2026$3.52$3.47
-1.42%		$3.50$3.4732,519 shs$31.61 million
06/19/2026$3.52$3.52$3.58$3.4941,517 shs$32.07 million
06/18/2026$3.52$3.52$3.58$3.4941,517 shs$32.05 million
06/17/2026$3.49$3.52
+0.86%		$3.60$3.5013,897 shs$32.07 million
06/16/2026$3.45$3.49
+1.16%		$3.50$3.4313,833 shs$31.79 million
06/15/2026$3.56$3.45
-3.09%		$3.53$3.4032,191 shs$31.42 million
06/12/2026$3.48$3.56
+2.30%		$3.64$3.4056,329 shs$32.42 million
06/11/2026$3.61$3.48
-3.60%		$3.58$3.4554,561 shs$31.70 million
Related Companies

This page (NASDAQ:LSTA) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel