Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy LSTA Stock  Free LSTA Stock Alerts

Lisata Therapeutics (LSTA) Stock Chart & Stock Price History

Lisata Therapeutics logo
$2.28 +0.02 (+0.88%)
As of 03:56 PM Eastern
Compare

Lisata Therapeutics Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
-4.20%
3 Month
Performance
-41.54%
6 Month
Performance
-23.49%
Year-To-Date
Performance
-23.49%
1 Year
Performance
-15.56%
Receive LSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LSTA Stock Chart for Monday, April, 21, 2025

LSTA Chart by TradingView

Lisata Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$2.26$2.28
+0.88%		$2.33$2.1326,865 shs$19.65 million
04/18/2025$2.26$2.26$2.26$2.085,330 shs$19.48 million
04/17/2025$2.08$2.26
+8.65%		$2.26$2.085,330 shs$19.48 million
04/16/2025$2.17$2.08
-4.15%		$2.24$2.064,711 shs$17.93 million
04/15/2025$1.96$2.17
+10.71%		$2.23$2.0020,716 shs$18.71 million
04/14/2025$1.95$1.96
+0.51%		$1.98$1.916,364 shs$16.90 million
04/11/2025$1.95$1.95$2.00$1.9316,512 shs$16.81 million
04/10/2025$2.01$1.95
-2.93%		$2.09$1.958,717 shs$16.81 million
04/09/2025$1.94$2.01
+3.82%		$2.06$1.8919,958 shs$17.32 million
04/09/2025$1.94$2.01
+3.82%		$2.06$1.8919,958 shs$17.32 million
04/08/2025$1.90$1.94
+1.84%		$2.01$1.8913,433 shs$16.68 million
04/08/2025$1.90$1.94
+1.84%		$2.01$1.8913,433 shs$16.68 million
04/07/2025$1.99$1.90
-4.52%		$2.26$1.8716,603 shs$16.38 million
04/04/2025$2.10$1.99
-5.24%		$2.19$1.8750,185 shs$17.15 million
04/03/2025$2.07$2.10
+1.45%		$2.22$2.0712,084 shs$18.10 million
04/02/2025$2.16$2.07
-4.17%		$2.26$2.0716,131 shs$17.84 million
04/01/2025$2.35$2.16
-8.09%		$2.29$2.154,355 shs$18.62 million
03/31/2025$2.35$2.35$2.36$2.1519,867 shs$20.26 million
03/28/2025$2.34$2.35
+0.60%		$2.46$2.353,026 shs$20.26 million
03/27/2025$2.36$2.34
-1.02%		$2.44$2.331,862 shs$20.14 million
03/26/2025$2.38$2.36
-0.84%		$2.46$2.315,199 shs$20.34 million
03/25/2025$2.33$2.38
+2.15%		$2.43$2.341,415 shs$20.52 million
03/24/2025$2.38$2.33
-2.10%		$2.38$2.2511,517 shs$20.09 million
03/21/2025$2.28$2.38
+4.39%		$2.38$2.2118,213 shs$20.52 million
03/20/2025$2.25$2.28
+1.51%		$2.55$2.239,144 shs$19.65 million
Related Companies

This page (NASDAQ:LSTA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored