Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free PDSB Stock Alerts

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

PDS Biotechnology logo
$1.18 +0.05 (+3.95%)
Closing price 03:59 PM Eastern
Extended Trading
$1.15 -0.03 (-2.62%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PDS Biotechnology Stock Price Performance

The PDS Biotechnology (PDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.96%, with a year-to-date return of 53.94%.

As of the latest close, PDS Biotechnology traded at $1.14 with a market cap of $63.64 million and volume of 1.44 million shares. Five years ago, the stock traded at $11.30, representing a 89.51% decrease over that period. At the time, it had a market cap of $251.74 million and a volume of 1.25 million shares.

Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.75%
3 Month
Performance
+71.24%
Year-To-Date
Performance
+53.94%
1 Year
Performance
-15.96%
5 Year
Performance
-89.51%

PDSB Stock Chart for Tuesday, June, 2, 2026

PDSB Chart by TradingView

PDS Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$1.08$1.14
+5.56%		$1.22$1.061.44 million shs$63.64 million
05/29/2026$1.07$1.08
+0.93%		$1.10$1.03823,605 shs$60.29 million
05/28/2026$1.11$1.07
-3.60%		$1.25$1.062.25 million shs$59.73 million
05/27/2026$1.10$1.11
+0.91%		$1.14$1.05920,678 shs$61.96 million
05/26/2026$1.20$1.10
-8.33%		$1.22$1.08987,129 shs$61.40 million
05/25/2026$1.20$1.20$1.28$1.181.17 million shs$66.98 million
05/22/2026$1.16$1.20
+3.45%		$1.28$1.181.17 million shs$66.98 million
05/21/2026$1.03$1.16
+12.62%		$1.18$1.02799,256 shs$64.75 million
05/20/2026$1.00$1.03
+3.00%		$1.11$1.01825,842 shs$57.49 million
05/19/2026$1.18$1.00
-15.25%		$1.19$1.001.64 million shs$55.82 million
05/18/2026$1.34$1.18
-11.94%		$1.38$1.141.08 million shs$65.87 million
05/15/2026$1.43$1.34
-6.29%		$1.50$1.33951,214 shs$72.90 million
05/14/2026$1.33$1.43
+7.52%		$1.55$1.282.24 million shs$77.80 million
05/13/2026$1.10$1.33
+20.91%		$1.35$1.021.37 million shs$72.35 million
05/12/2026$1.30$1.10
-15.38%		$1.30$1.051.80 million shs$59.84 million
05/11/2026$1.25$1.30
+4.00%		$1.35$1.211.04 million shs$70.73 million
05/08/2026$1.14$1.25
+9.65%		$1.29$1.14892,257 shs$62.02 million
05/07/2026$1.06$1.14
+7.55%		$1.19$1.07714,162 shs$62.02 million
05/06/2026$1.06$1.06$1.11$1.04429,572 shs$57.66 million
05/05/2026N/A$1.06$1.09$0.98666,186 shs$57.67 million
Related Companies

This page (NASDAQ:PDSB) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel