Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

PDS Biotechnology logo
$1.24 -0.06 (-4.62%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.25 +0.01 (+0.40%)
As of 07/11/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDS Biotechnology Stock Price Performance

The PDS Biotechnology (PDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.68%, with a year-to-date return of -23.93%. In the past month, the stock has decreased 29.14%, reflecting recent market activity.

As of the latest close, PDS Biotechnology traded at $1.24 with a market cap of $56.68 million and volume of 442,161 shares. Five years ago, the stock traded at $2.02, representing a 38.61% decrease over that period. At the time, it had a market cap of $31.03 million and a volume of 357,800 shares.

Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
-29.14%
3 Month
Performance
+20.39%
Year-To-Date
Performance
-23.93%
1 Year
Performance
-69.68%
5 Year
Performance
-38.61%

PDSB Stock Chart for Sunday, July, 13, 2025

PDS Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.30$1.24
-4.62%
$1.30$1.23442,161 shs$56.68 million
07/10/2025$1.32$1.30
-1.52%
$1.40$1.27881,717 shs$59.42 million
07/09/2025$1.27$1.32
+3.94%
$1.38$1.27399,464 shs$60.34 million
07/08/2025$1.22$1.27
+4.10%
$1.31$1.23400,668 shs$58.05 million
07/07/2025$1.34$1.22
-8.68%
$1.33$1.20409,821 shs$55.77 million
07/04/2025$1.34$1.34$1.34$1.26141,463 shs$61.07 million
07/03/2025$1.27$1.34
+5.20%
$1.34$1.26141,463 shs$61.07 million
07/02/2025$1.22$1.27
+4.10%
$1.32$1.18644,080 shs$58.05 million
07/01/2025$1.33$1.22
-8.27%
$1.34$1.21648,489 shs$55.77 million
06/30/2025$1.41$1.33
-5.67%
$1.43$1.32527,218 shs$60.79 million
06/27/2025$1.45$1.41
-2.76%
$1.47$1.39313,568 shs$64.45 million
06/26/2025$1.51$1.45
-3.97%
$1.52$1.43385,762 shs$66.28 million
06/25/2025$1.60$1.51
-5.63%
$1.62$1.50420,942 shs$69.02 million
06/24/2025$1.54$1.60
+3.90%
$1.66$1.55454,841 shs$73.14 million
06/23/2025$1.62$1.54
-4.94%
$1.62$1.54339,139 shs$70.39 million
06/20/2025$1.61$1.62
+0.62%
$1.67$1.56898,647 shs$74.05 million
06/19/2025$1.61$1.61$1.65$1.53398,804 shs$73.59 million
06/18/2025$1.62$1.61
-0.62%
$1.65$1.53398,804 shs$73.59 million
06/17/2025$1.78$1.62
-8.99%
$1.85$1.61578,933 shs$74.05 million
06/16/2025$1.75$1.78
+1.71%
$1.82$1.71288,563 shs$81.36 million
06/13/2025$1.79$1.75
-2.23%
$1.83$1.74327,198 shs$79.99 million
06/12/2025$1.75$1.79
+2.29%
$1.85$1.70711,665 shs$81.82 million

This page (NASDAQ:PDSB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners