Free Trial

InflaRx (IFRX) Stock Chart & Stock Price History

InflaRx logo
$0.88 +0.06 (+6.82%)
Closing price 04:00 PM Eastern
Extended Trading
$0.87 -0.01 (-1.02%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InflaRx Stock Price Performance

The InflaRx (IFRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.21%, with a year-to-date return of -64.54%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, InflaRx traded at $0.82 with a market cap of $55.05 million and volume of 1.02 million shares. Five years ago, the stock traded at $5.10, representing a 82.83% decrease over that period. At the time, it had a market cap of $120.87 million and a volume of 511,125 shares.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InflaRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.81%
1 Month
Performance
+5.52%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-64.54%
1 Year
Performance
-44.21%
5 Year
Performance
-82.83%

IFRX Stock Chart for Tuesday, July, 8, 2025

InflaRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.82$0.88
+6.82%
$0.89$0.82441,261 shs$58.80 million
07/07/2025$0.81$0.82
+1.86%
$1.00$0.801.02 million shs$55.05 million
07/04/2025$0.81$0.81$0.81$0.8056,884 shs$54.04 million
07/03/2025$0.81$0.81
-0.74%
$0.81$0.8056,884 shs$54.04 million
07/02/2025$0.80$0.81
+1.38%
$0.83$0.80137,760 shs$54.45 million
07/01/2025$0.79$0.80
+1.27%
$0.81$0.78190,447 shs$53.70 million
06/30/2025$0.81$0.79
-2.20%
$0.81$0.78171,795 shs$53.03 million
06/27/2025$0.83$0.81
-2.98%
$0.84$0.79147,176 shs$54.23 million
06/26/2025$0.84$0.83
-0.88%
$0.85$0.80113,764 shs$55.89 million
06/25/2025$0.80$0.84
+5.00%
$0.85$0.77328,049 shs$56.39 million
06/24/2025$0.79$0.80
+0.88%
$0.82$0.77131,633 shs$53.70 million
06/23/2025$0.80$0.79
-0.28%
$0.82$0.77232,029 shs$53.24 million
06/20/2025$0.80$0.80
-0.35%
$0.81$0.77173,944 shs$53.38 million
06/19/2025$0.80$0.80$0.83$0.76392,602 shs$53.57 million
06/18/2025$0.77$0.80
+3.65%
$0.83$0.76392,602 shs$53.57 million
06/17/2025$0.78$0.77
-1.29%
$0.79$0.75294,842 shs$51.69 million
06/16/2025$0.78$0.78
-0.51%
$0.80$0.76251,352 shs$52.36 million
06/13/2025$0.80$0.78
-2.00%
$0.80$0.76819,458 shs$52.63 million
06/12/2025$0.83$0.80
-3.95%
$0.83$0.79398,454 shs$53.71 million
06/11/2025$0.84$0.83
-0.85%
$0.86$0.81323,582 shs$55.92 million
06/10/2025$0.85$0.84
-1.18%
$0.86$0.82317,846 shs$56.39 million
06/09/2025$0.83$0.85
+2.40%
$0.87$0.83462,539 shs$57.06 million

This page (NASDAQ:IFRX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners