InflaRx (IFRX) Stock Chart & Stock Price History

InflaRx logo
$1.86 -0.15 (-7.25%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InflaRx Stock Price Performance

5 Day
Performance
-32.96%
1 Month
Performance
-28.74%
3 Month
Performance
+4.02%
6 Month
Performance
+31.16%
Year-To-Date
Performance
-26.72%
1 Year
Performance
+16.77%
Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InflaRx and its competitors with MarketBeat's FREE daily newsletter.

IFRX Stock Chart for Tuesday, February, 18, 2025

InflaRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$2.00$2.00$2.09$1.884.57 million shs$117.76 million
02/14/2025$2.70$2.00
-25.93%
$2.09$1.884.57 million shs$117.76 million
02/13/2025$2.57$2.70
+5.06%
$2.77$2.50385,546 shs$158.98 million
02/12/2025$2.52$2.57
+1.98%
$2.63$2.43230,692 shs$151.32 million
02/11/2025$2.60$2.52
-3.08%
$2.64$2.43255,471 shs$148.38 million
02/10/2025$2.47$2.60
+5.26%
$2.63$2.39306,443 shs$153.09 million
02/07/2025$2.54$2.47
-2.76%
$2.63$2.46224,677 shs$145.44 million
02/06/2025$2.50$2.54
+1.60%
$2.55$2.40193,449 shs$149.56 million
02/05/2025$2.47$2.50
+1.21%
$2.53$2.41380,179 shs$147.20 million
02/04/2025$2.41$2.47
+2.49%
$2.56$2.21296,082 shs$145.43 million
02/03/2025$2.41$2.41$2.47$2.30223,067 shs$141.91 million
01/31/2025$2.37$2.41
+1.69%
$2.47$2.34259,682 shs$141.90 million
01/30/2025$2.24$2.37
+5.80%
$2.40$2.20221,043 shs$139.55 million
01/29/2025$2.25$2.24
-0.44%
$2.30$2.16165,574 shs$131.89 million
01/28/2025$2.28$2.25
-1.32%
$2.40$2.25134,879 shs$132.48 million
01/27/2025$2.34$2.28
-2.56%
$2.47$2.20222,711 shs$134.25 million
01/24/2025$2.37$2.34
-1.27%
$2.47$2.27241,978 shs$137.78 million
01/23/2025$2.50$2.37
-5.20%
$2.53$2.34176,864 shs$139.55 million
01/22/2025$2.47$2.50
+1.21%
$2.52$2.28228,218 shs$147.20 million
01/21/2025$2.54$2.47
-2.76%
$2.60$2.43215,809 shs$145.43 million
01/20/2025$2.54$2.54$2.64$2.44178,129 shs$149.56 million
01/17/2025$2.55$2.54
-0.39%
$2.64$2.44178,129 shs$149.56 million

This page (NASDAQ:IFRX) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners