Free Trial
→ Keep this on your desktop (From Profits Run) (Ad)tc pixel Free IFRX Stock Alerts

InflaRx (IFRX) Stock Chart & Stock Price History

InflaRx logo
$1.58 -0.10 (-5.95%)
Closing price 04:00 PM Eastern
Extended Trading
$1.58 -0.01 (-0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

InflaRx Stock Price Performance

The InflaRx (IFRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.64%, with a year-to-date return of 56.44%. In the past month, the stock has decreased 28.83%, reflecting recent market activity.

As of the latest close, InflaRx traded at $1.68 with a market cap of $247.58 million and volume of 701,008 shares. Five years ago, the stock traded at $2.35, representing a 32.77% decrease over that period. At the time, it had a market cap of $101.59 million and a volume of 241,658 shares.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InflaRx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.60%
1 Month
Performance
-28.83%
3 Month
Performance
-25.12%
Year-To-Date
Performance
+56.44%
1 Year
Performance
+4.64%
5 Year
Performance
-32.77%

IFRX Stock Chart for Tuesday, October, 6, 2026

IFRX Chart by TradingView

InflaRx Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.72$1.68
-2.33%		$1.72$1.65701,008 shs$247.58 million
10/02/2026$1.71$1.72
+0.58%		$1.80$1.72422,111 shs$253.48 million
10/01/2026$1.80$1.71
-5.00%		$1.86$1.71369,755 shs$252.00 million
09/30/2026$1.85$1.80
-2.70%		$1.89$1.80302,368 shs$265.26 million
09/29/2026$1.82$1.85
+1.65%		$1.89$1.80268,298 shs$272.63 million
09/28/2026$1.89$1.82
-3.70%		$1.95$1.80426,387 shs$268.21 million
09/25/2026$1.93$1.89
-2.07%		$2.04$1.87399,812 shs$278.53 million
09/24/2026$1.96$1.93
-1.53%		$2.02$1.89509,398 shs$284.42 million
09/23/2026$2.08$1.96
-5.77%		$2.09$1.96564,757 shs$288.85 million
09/22/2026$2.12$2.08
-1.89%		$2.19$2.04571,245 shs$306.53 million
09/21/2026$2.10$2.12
+1.19%		$2.19$2.07345,144 shs$312.42 million
09/18/2026$2.06$2.10
+1.70%		$2.11$2.03292,676 shs$308.74 million
09/17/2026$2.04$2.06
+0.98%		$2.10$1.98657,857 shs$303.58 million
09/16/2026$2.02$2.04
+0.99%		$2.07$1.99821,160 shs$300.64 million
09/15/2026$2.12$2.02
-4.72%		$2.17$1.99579,516 shs$297.68 million
09/14/2026$2.09$2.12
+1.44%		$2.20$2.10545,471 shs$312.42 million
09/11/2026$2.05$2.09
+1.95%		$2.11$2.04334,148 shs$308.00 million
09/10/2026$2.09$2.05
-1.91%		$2.07$1.98608,716 shs$302.11 million
09/09/2026$2.17$2.09
-3.69%		$2.15$2.05465,855 shs$308.00 million
09/08/2026$2.22$2.17
-2.25%		$2.26$2.11408,898 shs$319.79 million
09/07/2026$2.22$2.22$2.38$2.16393,942 shs$327.16 million
Related Companies

This page (NASDAQ:IFRX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel