Free Trial

InflaRx (IFRX) Stock Chart & Stock Price History

InflaRx logo
$0.88 -0.01 (-0.58%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InflaRx Stock Price Performance

The InflaRx (IFRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.97%, with a year-to-date return of -64.57%. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, InflaRx traded at $0.88 with a market cap of $59.08 million and volume of 2.67 million shares. Five years ago, the stock traded at $4.92, representing a 82.22% decrease over that period. At the time, it had a market cap of $123.73 million and a volume of 187,408 shares.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InflaRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+11.61%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-64.57%
1 Year
Performance
-46.97%
5 Year
Performance
-82.22%

IFRX Stock Chart for Monday, July, 14, 2025

InflaRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.90$0.88
-2.21%
$0.93$0.872.67 million shs$59.08 million
07/10/2025$0.89$0.90
+0.66%
$0.92$0.88168,264 shs$60.42 million
07/09/2025$0.88$0.89
+2.08%
$0.90$0.86215,162 shs$60.02 million
07/08/2025$0.82$0.88
+6.82%
$0.89$0.82441,261 shs$58.80 million
07/07/2025$0.81$0.82
+1.86%
$1.00$0.801.02 million shs$55.05 million
07/04/2025$0.81$0.81$0.81$0.8056,884 shs$54.04 million
07/03/2025$0.81$0.81
-0.74%
$0.81$0.8056,884 shs$54.04 million
07/02/2025$0.80$0.81
+1.38%
$0.83$0.80137,760 shs$54.45 million
07/01/2025$0.79$0.80
+1.27%
$0.81$0.78190,447 shs$53.70 million
06/30/2025$0.81$0.79
-2.20%
$0.81$0.78171,795 shs$53.03 million
06/27/2025$0.83$0.81
-2.98%
$0.84$0.79147,176 shs$54.23 million
06/26/2025$0.84$0.83
-0.88%
$0.85$0.80113,764 shs$55.89 million
06/25/2025$0.80$0.84
+5.00%
$0.85$0.77328,049 shs$56.39 million
06/24/2025$0.79$0.80
+0.88%
$0.82$0.77131,633 shs$53.70 million
06/23/2025$0.80$0.79
-0.28%
$0.82$0.77232,029 shs$53.24 million
06/20/2025$0.80$0.80
-0.35%
$0.81$0.77173,944 shs$53.38 million
06/19/2025$0.80$0.80$0.83$0.76392,602 shs$53.57 million
06/18/2025$0.77$0.80
+3.65%
$0.83$0.76392,602 shs$53.57 million
06/17/2025$0.78$0.77
-1.29%
$0.79$0.75294,842 shs$51.69 million
06/16/2025$0.78$0.78
-0.51%
$0.80$0.76251,352 shs$52.36 million
06/13/2025$0.80$0.78
-2.00%
$0.80$0.76819,458 shs$52.63 million

This page (NASDAQ:IFRX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners