S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Laser breakthrough could send stock soaring 2,467% (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Laser breakthrough could send stock soaring 2,467% (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:WVE

Wave Life Sciences (WVE) Stock Chart & Stock Price History

$5.84
-0.18 (-2.99%)
(As of 10/3/2023 ET)
Compare
Today's Range
$5.65
▼
$6.09
50-Day Range
$3.87
▼
$6.02
52-Week Range
$3.04
▼
$7.12
Volume
620,903 shs
Average Volume
389,880 shs
Market Capitalization
$578.06 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$7.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Wave Life Sciences Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+28.63%
3 Month
Performance
+64.04%
6 Month
Performance
+31.24%
Year-To-Date
Performance
-16.57%
1 Year
Performance
+55.73%
Receive WVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter


WVE Stock Chart for Wednesday, October, 4, 2023

WVE Chart by TradingView

Wave Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$6.02$5.84
-2.99%		$6.09$5.65620,903 shs$578.06 million
10/02/2023$5.75$6.02
+4.70%		$6.09$5.54652,561 shs$595.86 million
09/29/2023$5.74$5.75
+0.17%		$6.07$5.38529,997 shs$569.14 million
09/28/2023$5.28$5.74
+8.71%		$5.99$5.001.30 million shs$568.15 million
09/27/2023$5.29$5.28
-0.19%		$5.40$4.92333,651 shs$522.61 million
09/26/2023$5.31$5.29
-0.38%		$5.59$5.28210,495 shs$523.60 million
09/25/2023$5.44$5.31
-2.39%		$5.80$5.29722,255 shs$525.58 million
09/22/2023$5.36$5.44
+1.49%		$5.65$5.33281,375 shs$538.45 million
09/21/2023$5.26$5.36
+1.90%		$5.39$5.03206,650 shs$530.53 million
09/20/2023$5.33$5.26
-1.31%		$5.57$5.25739,095 shs$520.64 million
09/19/2023$5.02$5.33
+6.18%		$5.59$4.99310,403 shs$527.56 million
09/18/2023$5.40$5.02
-7.04%		$5.54$5.01203,867 shs$496.90 million
09/15/2023$5.21$5.40
+3.65%		$5.57$4.99984,093 shs$534.49 million
09/14/2023$4.99$5.21
+4.41%		$5.30$5.02273,606 shs$515.70 million
09/13/2023$5.09$4.99
-1.96%		$5.10$4.89166,190 shs$493.93 million
09/12/2023$4.70$5.09
+8.30%		$5.14$4.67328,806 shs$503.81 million
09/11/2023$4.54$4.70
+3.52%		$4.89$4.55196,518 shs$465.21 million
09/08/2023$4.39$4.54
+3.42%		$4.56$4.31192,026 shs$449.37 million
09/07/2023$4.37$4.39
+0.46%		$4.58$4.28116,694 shs$434.52 million
09/06/2023$4.45$4.37
-1.80%		$4.53$4.24138,086 shs$432.54 million
09/05/2023$4.54$4.45
-1.98%		$4.85$4.40204,738 shs$440.46 million
09/04/2023$4.54$4.54$4.68$4.35178,800 shs$449.37 million
09/01/2023$4.35$4.54
+4.37%		$4.68$4.35178,664 shs$449.37 million
08/31/2023$4.48$4.35
-2.90%		$4.52$4.33149,424 shs$430.56 million
08/30/2023$4.42$4.48
+1.36%		$4.53$4.28111,171 shs$443.43 million
08/29/2023$4.51$4.42
-2.00%		$4.54$4.38110,116 shs$437.49 million
08/28/2023$4.74$4.51
-4.85%		$4.82$4.46108,599 shs$446.41 million
08/25/2023$4.75$4.74
-0.21%		$4.83$4.53161,624 shs$469.17 million
08/24/2023$4.90$4.75
-3.06%		$4.94$4.63167,171 shs$470.16 million
08/23/2023$4.58$4.90
+6.99%		$4.99$4.62291,747 shs$485.00 million
08/22/2023$4.41$4.58
+3.85%		$4.62$4.33140,990 shs$453.33 million
08/21/2023$4.28$4.41
+3.04%		$4.47$4.21163,054 shs$436.50 million
08/18/2023$4.37$4.28
-2.06%		$4.46$4.27154,732 shs$423.63 million
08/17/2023$4.30$4.37
+1.63%		$4.42$4.27171,981 shs$432.54 million
08/16/2023$4.42$4.30
-2.71%		$4.47$4.30102,240 shs$425.61 million
08/15/2023$4.66$4.42
-5.15%		$4.69$4.41163,962 shs$437.49 million
08/14/2023$4.71$4.66
-1.06%		$4.75$4.49177,415 shs$461.25 million
08/11/2023$4.64$4.71
+1.51%		$4.79$4.63133,922 shs$466.20 million
08/10/2023$4.44$4.64
+4.50%		$4.72$4.36186,390 shs$459.27 million
08/09/2023$4.50$4.44
-1.33%		$4.52$4.34173,756 shs$439.47 million
08/08/2023$4.59$4.50
-1.85%		$4.72$4.43161,340 shs$445.41 million
08/07/2023$5.00$4.59
-8.30%		$5.05$4.44279,824 shs$451.33 million
08/04/2023$5.06$5.00
-1.19%		$5.30$4.89568,289 shs$492.20 million
08/03/2023$4.37$5.06
+15.79%		$5.08$4.57559,217 shs$498.11 million
08/02/2023$4.37$4.37$4.47$4.21287,781 shs$430.17 million
08/01/2023$4.37$4.37$4.49$4.23279,316 shs$430.18 million
07/31/2023$4.09$4.37
+6.85%		$4.38$4.10161,295 shs$430.18 million
07/28/2023$3.87$4.09
+5.68%		$4.12$3.75282,279 shs$402.62 million
07/27/2023$3.87$3.87
+0.13%		$3.89$3.80177,381 shs$380.96 million
07/26/2023$3.91$3.87
-1.15%		$3.94$3.78194,304 shs$380.47 million
07/25/2023$4.20$3.91
-6.90%		$4.21$3.87268,921 shs$384.90 million
07/24/2023$4.26$4.20
-1.41%		$4.36$4.18162,496 shs$413.45 million
07/21/2023$4.27$4.26
-0.23%		$4.35$4.16192,462 shs$419.35 million
07/20/2023$4.26$4.27
+0.23%		$4.39$4.23206,054 shs$420.34 million
07/19/2023$4.19$4.26
+1.67%		$4.38$4.18193,185 shs$419.35 million
07/18/2023$4.15$4.19
+0.96%		$4.31$4.15173,005 shs$412.45 million
07/17/2023$4.04$4.15
+2.72%		$4.25$4.05133,102 shs$408.53 million
07/14/2023$4.09$4.04
-1.22%		$4.15$3.96182,240 shs$397.70 million
07/13/2023$4.14$4.09
-1.21%		$4.16$4.03175,053 shs$402.61 million
07/12/2023$4.11$4.14
+0.73%		$4.19$4.07145,338 shs$407.54 million
07/11/2023$4.37$4.11
-5.95%		$4.47$4.02469,914 shs$404.59 million
07/10/2023$3.92$4.37
+11.48%		$4.40$3.891.58 million shs$430.18 million
07/07/2023$3.81$3.92
+2.89%		$3.94$3.78194,129 shs$385.89 million
07/06/2023$3.81$3.81$3.91$3.70324,024 shs$375.06 million
07/05/2023$3.56$3.81
+7.02%		$3.85$3.60522,029 shs$375.06 million
07/04/2023$3.56$3.56$3.78$3.55138,620 shs$350.45 million
07/03/2023$3.64$3.56
-2.20%		$3.78$3.55138,618 shs$350.44 million

Related Companies:
This page (NASDAQ:WVE) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -