Free Trial
→ 7 Cheap and Good Stocks (From TradingTips) (Ad) Free WVE Stock Alerts

Wave Life Sciences (WVE) Stock Chart & Stock Price History

$8.74
+0.01 (+0.11%)
(As of 11:21 AM ET)
Compare

Wave Life Sciences Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+49.15%
3 Month
Performance
+45.91%
6 Month
Performance
+52.26%
Year-To-Date
Performance
+73.07%
1 Year
Performance
+57.48%
Receive WVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The #1 day to buy Walmart stock
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

WVE Stock Chart for Tuesday, October, 15, 2024

WVE Chart by TradingView

Wave Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024$8.61$8.73
+1.39%		$8.92$8.551.39 million shs$1.07 billion
10/11/2024$8.26$8.61
+4.24%		$8.71$8.15915,959 shs$1.07 billion
10/10/2024$8.41$8.26
-1.78%		$8.49$8.14699,615 shs$1.01 billion
10/09/2024$8.00$8.41
+5.13%		$8.43$7.85685,707 shs$1.03 billion
10/08/2024$8.04$8.00
-0.50%		$8.34$7.85587,196 shs$984.70 million
10/07/2024$8.41$8.04
-4.40%		$8.51$8.00942,313 shs$984.70 million
10/04/2024$8.50$8.41
-1.06%		$8.75$8.23841,681 shs$1.05 billion
10/03/2024$8.83$8.50
-3.74%		$8.95$8.371.07 million shs$1.04 billion
10/02/2024$8.30$8.83
+6.39%		$9.10$8.361.57 million shs$1.08 billion
10/01/2024$8.20$8.30
+1.22%		$8.35$8.021.15 million shs$1.02 billion
09/30/2024$8.29$8.20
-1.09%		$8.49$8.071.22 million shs$1.02 billion
09/27/2024$8.02$8.29
+3.37%		$8.44$8.114.07 million shs$1.02 billion
09/26/2024$9.01$8.02
-10.99%		$8.55$8.008.03 million shs$982.25 million
09/25/2024$8.19$9.01
+10.01%		$9.92$8.088.72 million shs$1.12 billion
09/24/2024$5.34$8.19
+53.37%		$8.35$6.3715.67 million shs$1.00 billion
09/23/2024$5.68$5.34
-5.99%		$5.79$5.34498,060 shs$654.02 million
09/20/2024$5.94$5.68
-4.38%		$6.02$5.681.78 million shs$708.52 million
09/19/2024$5.47$5.94
+8.59%		$5.98$5.66494,533 shs$740.96 million
09/18/2024$5.71$5.47
-4.20%		$5.74$5.47428,292 shs$682.33 million
09/17/2024$5.98$5.71
-4.52%		$6.07$5.69367,974 shs$699.33 million
09/16/2024$5.86$5.98
+2.05%		$6.03$5.71532,763 shs$745.95 million
09/13/2024$5.86$5.86$5.97$5.77669,777 shs$730.98 million
09/12/2024$5.90$5.86
-0.68%		$6.03$5.84434,618 shs$717.70 million
09/11/2024$5.96$5.90
-1.01%		$6.00$5.84312,217 shs$735.97 million
09/10/2024$5.98$5.96
-0.33%		$6.14$5.92514,654 shs$743.45 million
09/09/2024$5.13$5.98
+16.57%		$6.15$5.311.38 million shs$745.95 million
09/06/2024$5.23$5.13
-1.91%		$5.32$5.04366,957 shs$639.92 million
09/05/2024$5.12$5.23
+2.15%		$5.27$5.06434,236 shs$640.54 million
09/04/2024$5.55$5.12
-7.75%		$5.55$5.07829,739 shs$627.07 million
09/03/2024$5.74$5.55
-3.31%		$5.85$5.51441,346 shs$679.74 million
09/02/2024$5.74$5.74$5.83$5.63377,900 shs$716.01 million
08/30/2024$5.71$5.74
+0.53%		$5.83$5.63377,974 shs$703.01 million
08/29/2024$5.59$5.71
+2.15%		$5.85$5.55340,912 shs$699.33 million
08/28/2024$5.65$5.59
-1.06%		$5.67$5.55242,910 shs$697.30 million
08/27/2024$5.77$5.65
-2.08%		$5.82$5.58258,506 shs$691.98 million
08/26/2024$5.74$5.77
+0.52%		$5.83$5.61315,775 shs$706.68 million
08/23/2024$5.52$5.74
+3.99%		$5.80$5.49581,387 shs$703.01 million
08/22/2024$5.85$5.52
-5.64%		$5.93$5.50714,690 shs$676.06 million
08/21/2024$5.89$5.85
-0.68%		$5.95$5.67418,016 shs$716.48 million
08/20/2024$5.83$5.89
+1.03%		$5.92$5.70587,431 shs$721.38 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
08/19/2024$5.68$5.83
+2.64%		$5.85$5.53772,236 shs$714.03 million
08/16/2024$5.81$5.68
-2.24%		$5.87$5.64379,069 shs$695.66 million
08/15/2024$5.57$5.81
+4.31%		$5.85$5.64368,688 shs$724.74 million
08/14/2024$5.57$5.57$5.61$5.42641,502 shs$694.80 million
08/13/2024$5.37$5.57
+3.72%		$5.62$5.34467,253 shs$694.80 million
08/12/2024$5.41$5.37
-0.74%		$5.52$5.12542,003 shs$669.85 million
08/09/2024$5.74$5.41
-5.75%		$5.85$5.41473,633 shs$662.56 million
08/08/2024$5.98$5.74
-4.01%		$6.09$5.40724,318 shs$702.98 million
08/07/2024$5.97$5.98
+0.17%		$6.12$5.891.15 million shs$732.40 million
08/06/2024$5.89$5.97
+1.36%		$6.14$5.87745,647 shs$731.15 million
08/05/2024$5.94$5.89
-0.84%		$5.97$5.42937,421 shs$721.35 million
08/02/2024$6.16$5.94
-3.57%		$6.07$5.68734,139 shs$727.50 million
08/01/2024$6.61$6.16
-6.81%		$6.57$6.07768,801 shs$754.42 million
07/31/2024$6.56$6.61
+0.76%		$6.86$6.411.16 million shs$809.53 million
07/30/2024$6.51$6.56
+0.77%		$6.65$6.34832,196 shs$803.40 million
07/29/2024$6.53$6.51
-0.31%		$6.57$6.33521,257 shs$797.28 million
07/26/2024$6.30$6.53
+3.65%		$6.55$6.32421,593 shs$799.73 million
07/25/2024$6.15$6.30
+2.44%		$6.56$6.11841,157 shs$771.56 million
07/24/2024$6.27$6.15
-1.91%		$6.38$6.06327,198 shs$753.19 million
07/23/2024$6.18$6.27
+1.54%		$6.48$6.14904,638 shs$767.92 million
07/22/2024$5.84$6.18
+5.74%		$6.19$5.861.27 million shs$756.25 million
07/19/2024$5.73$5.84
+1.92%		$5.92$5.73716,657 shs$715.23 million
07/18/2024$5.91$5.73
-3.05%		$6.00$5.69487,948 shs$701.75 million
07/17/2024$5.99$5.91
-1.34%		$5.99$5.74495,640 shs$723.80 million
07/16/2024$5.99$5.99$6.18$5.96808,585 shs$733.60 million
07/15/2024$5.62$5.99
+6.58%		$6.05$5.63634,408 shs$733.60 million

Related Companies:

This page (NASDAQ:WVE) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Top stock forecaster who predicted first Trump Stockwave makes new prediction
With some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...
Manward Press | Sponsored
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored