NASDAQ:WVE - Wave Life Sciences Options Chain

$27.41

-0.02 (-0.07 %)

(As of 06/18/2019 11:01 AM ET)

Add

Today's Range

$26.81

Now: $27.41▼

$27.51

50-Day Range

$22.49

MA: $25.66▼

$28.04

52-Week Range

$22.25

Now: $27.41▼

$56.00

Volume3,471 shs

Average Volume267,430 shs

Market Capitalization$939.07 million

P/E RatioN/A

Dividend YieldN/A

Beta0.75

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$35.00	$0.000	Call	0	5		0
6/21/2019	$30.00	$0.000	Call	56	10 (+3)	0.907763 (-0.026497)	0
6/21/2019	$25.00	$2.725	Call	0	16 (+1)	1.01315 (-0.304879)	0.823581
6/21/2019	$22.50	$5.050	Call	0	7	1.32054 (-0.068704)	0.933634
6/21/2019	$20.00	$8.100	Call	0	0	3.11175 (+0.99254)	0.871419
6/21/2019	$17.50	$10.450	Call	0	0	3.71742 (+1.1636)	0.911472
6/21/2019	$15.00	$12.950	Call	0	5	4.68445 (+1.46866)	0.930074
6/21/2019	$12.50	$15.450	Call	0	0	5.85145 (+1.76418)	0.944029
6/21/2019	$35.00	$7.550	Put	0	0	0
6/21/2019	$30.00	$2.850	Put	1	1	0.939939 (+0.04231)	-0.80501
6/21/2019	$25.00	$0.000	Put	1	15	1.32673 (+0.649536)	0
6/21/2019	$22.50	$0.000	Put	0	5		0
6/21/2019	$20.00	$0.000	Put	0	12		0
6/21/2019	$17.50	$0.000	Put	0	0		0
6/21/2019	$15.00	$0.025	Put	2	1	2.64433	-0.008781
6/21/2019	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Options Chain