NASDAQ:WVE - Wave Life Sciences Options Chain

$27.41
-0.02 (-0.07 %)
(As of 06/18/2019 11:01 AM ET)
Today's Range
$26.81
Now: $27.41
$27.51
50-Day Range
$22.49
MA: $25.66
$28.04
52-Week Range
$22.25
Now: $27.41
$56.00
Volume3,471 shs
Average Volume267,430 shs
Market Capitalization$939.07 million
P/E RatioN/A
Dividend YieldN/A
Beta0.75

Options Chain

Wave Life Sciences (NASDAQ:WVE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.000Call050
6/21/2019$30.00$0.000Call5610 (+3)0.907763 (-0.026497)0
6/21/2019$25.00$2.725Call016 (+1)1.01315 (-0.304879)0.823581
6/21/2019$22.50$5.050Call071.32054 (-0.068704)0.933634
6/21/2019$20.00$8.100Call003.11175 (+0.99254)0.871419
6/21/2019$17.50$10.450Call003.71742 (+1.1636)0.911472
6/21/2019$15.00$12.950Call054.68445 (+1.46866)0.930074
6/21/2019$12.50$15.450Call005.85145 (+1.76418)0.944029
6/21/2019$35.00$7.550Put000
6/21/2019$30.00$2.850Put110.939939 (+0.04231)-0.80501
6/21/2019$25.00$0.000Put1151.32673 (+0.649536)0
6/21/2019$22.50$0.000Put050
6/21/2019$20.00$0.000Put0120
6/21/2019$17.50$0.000Put000
6/21/2019$15.00$0.025Put212.64433-0.008781
6/21/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: LIBOR

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel