Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

Akero Therapeutics logo
$49.45 -1.07 (-2.11%)
Closing price 02/18/2025 03:59 PM Eastern
Extended Trading
$49.44 -0.01 (-0.02%)
As of 02/18/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akero Therapeutics Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+96.71%
3 Month
Performance
+67.29%
6 Month
Performance
+98.92%
Year-To-Date
Performance
+77.76%
1 Year
Performance
+136.73%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AKRO Stock Chart for Wednesday, February, 19, 2025

Akero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$50.52$49.45
-2.11%
$51.39$49.35995,727 shs$3.45 billion
02/17/2025$50.52$50.52$51.40$49.24875,286 shs$3.53 billion
02/14/2025$49.23$50.52
+2.62%
$51.40$49.24875,286 shs$3.53 billion
02/13/2025$49.44$49.23
-0.42%
$49.92$48.57784,693 shs$3.44 billion
02/12/2025$49.95$49.44
-1.02%
$50.70$48.841.37 million shs$3.45 billion
02/11/2025$51.15$49.95
-2.35%
$51.13$48.901.59 million shs$3.49 billion
02/10/2025$54.21$51.15
-5.64%
$55.81$51.061.48 million shs$3.57 billion
02/07/2025$54.95$54.21
-1.35%
$55.32$53.88851,309 shs$3.78 billion
02/06/2025$57.56$54.95
-4.53%
$57.78$54.32850,203 shs$3.84 billion
02/05/2025$56.41$57.56
+2.04%
$57.66$55.60795,312 shs$4.02 billion
02/04/2025$53.85$56.41
+4.75%
$57.25$53.601.28 million shs$3.94 billion
02/03/2025$54.08$53.85
-0.43%
$54.69$52.631.23 million shs$3.76 billion
01/31/2025$55.36$54.08
-2.31%
$55.88$52.891.38 million shs$3.77 billion
01/30/2025$54.00$55.36
+2.52%
$57.51$54.662.40 million shs$3.86 billion
01/29/2025$51.47$54.00
+4.92%
$55.74$51.793.61 million shs$3.77 billion
01/28/2025$51.37$51.47
+0.20%
$57.48$49.385.23 million shs$3.59 billion
01/27/2025$26.18$51.37
+96.21%
$58.40$48.4715.27 million shs$3.59 billion
01/24/2025$26.16$26.18
+0.08%
$26.47$25.691.24 million shs$1.83 billion
01/23/2025$25.02$26.16
+4.56%
$26.23$24.69632,070 shs$1.83 billion
01/22/2025$25.60$25.02
-2.27%
$25.96$24.73876,748 shs$1.75 billion
01/21/2025$25.14$25.60
+1.83%
$26.20$25.251.16 million shs$1.79 billion
01/20/2025$25.14$25.14$25.63$24.051.23 million shs$1.75 billion
01/17/2025$24.01$25.14
+4.71%
$25.63$24.051.23 million shs$1.75 billion

This page (NASDAQ:AKRO) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners