S&P 500   5,098.57 (-0.63%)
DOW   38,816.90 (-0.44%)
QQQ   438.58 (-1.23%)
AAPL   170.43 (-2.67%)
MSFT   406.75 (-1.97%)
META   493.74 (-0.89%)
GOOGL   132.07 (-0.96%)
AMZN   175.79 (-1.01%)
TSLA   183.57 (-2.43%)
NVDA   853.79 (+0.17%)
NIO   5.38 (+0.94%)
AMD   203.78 (-0.77%)
BABA   72.16 (+0.22%)
T   17.19 (+2.32%)
F   12.69 (-0.39%)
MU   94.96 (-0.85%)
CGC   2.92 (-3.31%)
GE   162.06 (+0.65%)
DIS   113.13 (-0.49%)
AMC   4.28 (-0.93%)
PFE   25.72 (-0.66%)
PYPL   59.90 (-0.13%)
XOM   105.30 (+0.90%)
S&P 500   5,098.57 (-0.63%)
DOW   38,816.90 (-0.44%)
QQQ   438.58 (-1.23%)
AAPL   170.43 (-2.67%)
MSFT   406.75 (-1.97%)
META   493.74 (-0.89%)
GOOGL   132.07 (-0.96%)
AMZN   175.79 (-1.01%)
TSLA   183.57 (-2.43%)
NVDA   853.79 (+0.17%)
NIO   5.38 (+0.94%)
AMD   203.78 (-0.77%)
BABA   72.16 (+0.22%)
T   17.19 (+2.32%)
F   12.69 (-0.39%)
MU   94.96 (-0.85%)
CGC   2.92 (-3.31%)
GE   162.06 (+0.65%)
DIS   113.13 (-0.49%)
AMC   4.28 (-0.93%)
PFE   25.72 (-0.66%)
PYPL   59.90 (-0.13%)
XOM   105.30 (+0.90%)
S&P 500   5,098.57 (-0.63%)
DOW   38,816.90 (-0.44%)
QQQ   438.58 (-1.23%)
AAPL   170.43 (-2.67%)
MSFT   406.75 (-1.97%)
META   493.74 (-0.89%)
GOOGL   132.07 (-0.96%)
AMZN   175.79 (-1.01%)
TSLA   183.57 (-2.43%)
NVDA   853.79 (+0.17%)
NIO   5.38 (+0.94%)
AMD   203.78 (-0.77%)
BABA   72.16 (+0.22%)
T   17.19 (+2.32%)
F   12.69 (-0.39%)
MU   94.96 (-0.85%)
CGC   2.92 (-3.31%)
GE   162.06 (+0.65%)
DIS   113.13 (-0.49%)
AMC   4.28 (-0.93%)
PFE   25.72 (-0.66%)
PYPL   59.90 (-0.13%)
XOM   105.30 (+0.90%)
S&P 500   5,098.57 (-0.63%)
DOW   38,816.90 (-0.44%)
QQQ   438.58 (-1.23%)
AAPL   170.43 (-2.67%)
MSFT   406.75 (-1.97%)
META   493.74 (-0.89%)
GOOGL   132.07 (-0.96%)
AMZN   175.79 (-1.01%)
TSLA   183.57 (-2.43%)
NVDA   853.79 (+0.17%)
NIO   5.38 (+0.94%)
AMD   203.78 (-0.77%)
BABA   72.16 (+0.22%)
T   17.19 (+2.32%)
F   12.69 (-0.39%)
MU   94.96 (-0.85%)
CGC   2.92 (-3.31%)
GE   162.06 (+0.65%)
DIS   113.13 (-0.49%)
AMC   4.28 (-0.93%)
PFE   25.72 (-0.66%)
PYPL   59.90 (-0.13%)
XOM   105.30 (+0.90%)

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

$30.29
-0.78 (-2.51%)
(As of 10:04 AM ET)

Akero Therapeutics Stock Price Performance

5 Day
Performance
+15.12%
1 Month
Performance
+53.51%
3 Month
Performance
+69.60%
6 Month
Performance
-37.82%
Year-To-Date
Performance
+33.06%
1 Year
Performance
-34.70%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter


AKRO Stock Chart for Tuesday, March, 5, 2024

Akero Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2024$27.81$31.07
+11.72%
$37.00$29.808.45 million shs$1.75 billion
03/01/2024$26.99$27.81
+3.04%
$30.47$27.072.72 million shs$1.55 billion
02/29/2024$27.23$26.99
-0.88%
$29.79$26.932.06 million shs$1.50 billion
02/28/2024$27.30$27.23
-0.26%
$27.98$26.92843,266 shs$1.52 billion
02/27/2024$23.90$27.30
+14.23%
$27.51$23.831.28 million shs$1.52 billion
02/26/2024$25.34$23.90
-5.68%
$25.41$23.111.30 million shs$1.33 billion
02/23/2024$24.21$25.34
+4.67%
$27.66$24.361.49 million shs$1.41 billion
02/22/2024$24.04$24.21
+0.71%
$25.09$23.48690,194 shs$1.35 billion
02/21/2024$21.62$24.04
+11.19%
$24.28$21.251.24 million shs$1.34 billion
02/20/2024$20.89$21.62
+3.49%
$21.85$20.69635,334 shs$1.20 billion
02/19/2024$20.89$20.89$21.65$20.37724,100 shs$1.16 billion
02/16/2024$21.41$20.89
-2.43%
$21.65$20.37724,150 shs$1.16 billion
02/15/2024$21.75$21.41
-1.56%
$21.94$20.96980,142 shs$1.19 billion
02/14/2024$20.59$21.75
+5.63%
$22.49$20.281.64 million shs$1.21 billion
02/13/2024$21.88$20.59
-5.90%
$21.13$20.121.67 million shs$1.15 billion
02/12/2024$19.76$21.88
+10.73%
$22.17$19.731.45 million shs$1.22 billion
02/09/2024$18.60$19.76
+6.24%
$19.81$18.66930,541 shs$1.10 billion
02/08/2024$17.89$18.60
+3.97%
$19.20$17.841.07 million shs$1.04 billion
02/07/2024$17.76$17.89
+0.73%
$18.27$16.251.60 million shs$996.47 million
02/06/2024$20.24$17.76
-12.25%
$18.38$15.324.41 million shs$989.23 million
02/05/2024$20.81$20.24
-2.74%
$21.03$20.08559,660 shs$1.13 billion
02/02/2024$20.98$20.81
-0.81%
$20.85$19.961.05 million shs$1.16 billion
02/01/2024$21.61$20.98
-2.92%
$22.02$20.87570,654 shs$1.17 billion
01/31/2024$22.34$21.61
-3.27%
$22.55$21.59621,764 shs$1.20 billion
01/30/2024$23.57$22.34
-5.22%
$23.55$21.73574,492 shs$1.24 billion
01/29/2024$22.12$23.57
+6.56%
$23.64$21.75713,913 shs$1.31 billion
01/26/2024$22.06$22.12
+0.27%
$22.29$22.03586,376 shs$1.23 billion
01/25/2024$21.87$22.06
+0.87%
$22.52$21.85609,878 shs$1.23 billion
01/24/2024$22.42$21.87
-2.45%
$22.71$21.87543,891 shs$1.22 billion
01/23/2024$22.35$22.42
+0.31%
$22.70$21.69597,717 shs$1.25 billion
01/22/2024$21.91$22.35
+2.01%
$22.37$21.76626,701 shs$1.24 billion
01/19/2024$21.57$21.91
+1.58%
$22.31$21.20784,709 shs$1.22 billion
01/18/2024$21.80$21.57
-1.06%
$22.04$21.11654,573 shs$1.20 billion
01/17/2024$22.03$21.80
-1.04%
$21.86$21.26681,915 shs$1.21 billion
01/16/2024$22.44$22.03
-1.83%
$22.48$21.82474,500 shs$1.23 billion
01/15/2024$22.44$22.44$23.77$22.38563,600 shs$1.25 billion
01/12/2024$22.58$22.44
-0.62%
$23.77$22.38563,615 shs$1.25 billion
01/11/2024$23.34$22.58
-3.26%
$23.11$22.39983,806 shs$1.26 billion
01/10/2024$23.07$23.34
+1.19%
$23.40$22.04746,882 shs$1.30 billion
01/09/2024$24.13$23.07
-4.41%
$23.89$22.82782,128 shs$1.28 billion
01/08/2024$22.84$24.13
+5.65%
$24.21$22.32946,338 shs$1.34 billion
01/05/2024$22.83$22.84
+0.04%
$23.03$21.62655,164 shs$1.27 billion
01/04/2024$22.21$22.83
+2.79%
$23.21$22.20807,102 shs$1.27 billion
01/03/2024$23.48$22.21
-5.41%
$23.31$21.94665,824 shs$1.24 billion
01/02/2024$23.35$23.48
+0.56%
$24.11$22.55678,489 shs$1.31 billion
01/01/2024$23.35$23.35$24.17$23.101.29 million shs$1.30 billion
12/29/2023$24.02$23.35
-2.79%
$24.17$23.101.29 million shs$1.30 billion
12/28/2023$24.25$24.02
-0.95%
$24.91$23.561.41 million shs$1.34 billion
12/27/2023$23.72$24.25
+2.23%
$24.30$23.22713,325 shs$1.35 billion
12/26/2023$23.08$23.72
+2.77%
$24.02$23.10669,240 shs$1.32 billion
12/25/2023$23.08$23.08$23.45$22.55685,500 shs$1.29 billion
12/22/2023$22.32$23.08
+3.41%
$23.45$22.55685,522 shs$1.29 billion
12/21/2023$21.56$22.32
+3.53%
$22.73$21.85911,029 shs$1.24 billion
12/20/2023$23.09$21.56
-6.63%
$23.35$21.32955,304 shs$1.20 billion
12/19/2023$21.99$23.09
+5.00%
$23.31$21.89842,762 shs$1.29 billion
12/18/2023$22.91$21.99
-4.02%
$22.71$21.621.16 million shs$1.23 billion
12/15/2023$22.32$22.91
+2.64%
$23.33$21.826.23 million shs$1.28 billion
12/14/2023$20.34$22.32
+9.73%
$22.69$20.542.15 million shs$1.24 billion
12/13/2023$19.76$20.34
+2.94%
$20.50$19.241.27 million shs$1.13 billion
12/12/2023$19.45$19.76
+1.59%
$19.97$19.13892,833 shs$1.10 billion
12/11/2023$19.87$19.45
-2.11%
$20.13$18.901.31 million shs$1.08 billion
12/08/2023$19.77$19.87
+0.51%
$20.04$19.001.27 million shs$1.11 billion
12/07/2023$19.06$19.77
+3.73%
$20.07$18.991.14 million shs$1.10 billion
12/06/2023$18.32$19.06
+4.04%
$19.52$18.111.28 million shs$1.06 billion
12/05/2023$17.91$18.32
+2.29%
$18.86$17.731.71 million shs$1.02 billion
12/04/2023$17.66$17.91
+1.42%
$18.28$17.571.32 million shs$997.77 million

This page (NASDAQ:AKRO) was last updated on 3/5/2024 by MarketBeat.com Staff