Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free AKRO Stock Alerts

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

$28.12
-0.20 (-0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Akero Therapeutics Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
+22.63%
3 Month
Performance
+42.45%
6 Month
Performance
+27.12%
Year-To-Date
Performance
+20.43%
1 Year
Performance
-32.57%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

AKRO Stock Chart for Friday, July, 26, 2024

AKRO Chart by TradingView

Akero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.32$28.12
-0.71%		$29.12$28.09412,324 shs$1.94 billion
07/25/2024$26.82$28.32
+5.59%		$28.65$26.85647,035 shs$1.96 billion
07/24/2024$27.79$26.82
-3.49%		$27.99$26.33889,609 shs$1.85 billion
07/23/2024$27.40$27.79
+1.42%		$28.06$27.10705,059 shs$1.92 billion
07/22/2024$26.76$27.40
+2.39%		$27.48$26.141.12 million shs$1.89 billion
07/19/2024$27.08$26.76
-1.18%		$27.41$26.28646,741 shs$1.85 billion
07/18/2024$27.08$27.08$27.64$26.151.10 million shs$1.87 billion
07/17/2024$27.70$27.08
-2.24%		$27.77$26.661.03 million shs$1.87 billion
07/16/2024$27.45$27.70
+0.91%		$28.21$27.381.24 million shs$1.92 billion
07/15/2024$25.68$27.45
+6.89%		$27.93$25.63850,590 shs$1.90 billion
07/12/2024$24.84$25.68
+3.38%		$25.69$24.671.00 million shs$1.78 billion
07/11/2024$24.00$24.84
+3.50%		$25.70$24.38716,058 shs$1.72 billion
07/10/2024$22.91$24.00
+4.76%		$24.04$22.62424,937 shs$1.66 billion
07/09/2024$22.19$22.91
+3.24%		$23.04$22.01710,514 shs$1.58 billion
07/08/2024$21.45$22.19
+3.45%		$22.48$21.43623,295 shs$1.53 billion
07/05/2024$21.93$21.45
-2.19%		$21.74$21.02486,888 shs$1.48 billion
07/04/2024$21.93$21.93$22.39$21.74216,345 shs$1.52 billion
07/03/2024$22.38$21.93
-2.01%		$22.39$21.74216,345 shs$1.52 billion
07/02/2024$23.16$22.38
-3.37%		$23.21$22.23432,928 shs$1.55 billion
07/01/2024$23.46$23.16
-1.28%		$24.20$23.14673,157 shs$1.60 billion
06/28/2024$23.40$23.46
+0.26%		$23.55$22.343.69 million shs$1.62 billion
06/27/2024$22.93$23.40
+2.05%		$23.83$22.54481,352 shs$1.62 billion
06/26/2024$23.50$22.93
-2.43%		$23.58$22.55806,548 shs$1.59 billion
06/25/2024$23.85$23.50
-1.47%		$23.99$23.31318,389 shs$1.63 billion
06/24/2024$23.20$23.85
+2.80%		$24.20$23.41559,891 shs$1.65 billion
06/21/2024$21.78$23.20
+6.52%		$23.56$21.882.61 million shs$1.60 billion
06/20/2024$22.16$21.78
-1.71%		$22.21$21.56526,120 shs$1.51 billion
06/19/2024$22.16$22.16$23.06$21.70696,295 shs$1.53 billion
06/18/2024$22.91$22.16
-3.27%		$23.06$21.70696,294 shs$1.53 billion
06/17/2024$23.98$22.91
-4.46%		$23.80$22.10815,206 shs$1.58 billion
06/14/2024$24.62$23.98
-2.60%		$24.44$23.45559,512 shs$1.66 billion
06/13/2024$24.29$24.62
+1.36%		$24.99$23.99584,012 shs$1.70 billion
06/12/2024$23.43$24.29
+3.67%		$25.79$24.061.20 million shs$1.68 billion
06/11/2024$22.99$23.43
+1.91%		$23.74$22.33880,327 shs$1.62 billion
06/10/2024$23.02$22.99
-0.13%		$23.58$22.41949,407 shs$1.59 billion
06/07/2024$21.33$23.02
+7.92%		$24.39$20.641.54 million shs$1.59 billion
06/06/2024$20.79$21.33
+2.60%		$21.63$20.34918,666 shs$1.47 billion
06/05/2024$19.22$20.79
+8.17%		$20.98$17.861.52 million shs$1.44 billion
06/04/2024$19.19$19.22
+0.16%		$19.82$18.72819,833 shs$1.33 billion
06/03/2024$18.82$19.19
+1.97%		$19.92$18.96566,052 shs$1.33 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$18.31$18.82
+2.79%		$19.06$18.16729,466 shs$1.30 billion
05/30/2024$18.66$18.31
-1.88%		$19.12$18.10993,437 shs$1.27 billion
05/29/2024$19.50$18.66
-4.31%		$19.38$18.53568,944 shs$1.29 billion
05/28/2024$18.32$19.50
+6.44%		$19.55$18.021.01 million shs$1.35 billion
05/27/2024$18.32$18.32$19.05$17.88993,400 shs$1.27 billion
05/24/2024$18.91$18.32
-3.12%		$19.05$17.88993,399 shs$1.27 billion
05/23/2024$20.50$18.91
-7.76%		$20.47$18.38963,874 shs$1.31 billion
05/22/2024$20.24$20.50
+1.28%		$20.87$19.94633,350 shs$1.42 billion
05/21/2024$20.14$20.24
+0.50%		$20.53$19.95434,778 shs$1.40 billion
05/20/2024$19.92$20.14
+1.10%		$20.35$19.82577,856 shs$1.39 billion
05/17/2024$20.73$19.92
-3.91%		$20.82$19.76457,660 shs$1.38 billion
05/16/2024$21.07$20.73
-1.61%		$21.10$20.33457,700 shs$1.43 billion
05/15/2024$20.30$21.07
+3.79%		$21.74$20.49520,273 shs$1.46 billion
05/14/2024$20.62$20.30
-1.55%		$21.51$20.27610,023 shs$1.40 billion
05/13/2024$19.65$20.62
+4.94%		$21.46$19.46567,628 shs$1.43 billion
05/10/2024$20.80$19.65
-5.53%		$21.45$19.59567,401 shs$1.36 billion
05/09/2024$21.02$20.80
-1.05%		$21.21$20.54414,266 shs$1.44 billion
05/08/2024$22.02$21.02
-4.54%		$21.91$20.58581,020 shs$1.45 billion
05/07/2024$22.11$22.02
-0.41%		$22.25$21.54502,181 shs$1.52 billion
05/06/2024$19.66$22.11
+12.46%		$22.26$19.93895,254 shs$1.53 billion
05/03/2024$19.71$19.66
-0.25%		$20.75$19.63543,492 shs$1.36 billion
05/02/2024$20.08$19.71
-1.84%		$20.44$19.64439,676 shs$1.36 billion
05/01/2024$19.89$20.08
+0.96%		$20.64$19.721.05 million shs$1.39 billion
04/30/2024$19.62$19.89
+1.38%		$20.33$19.33749,599 shs$1.38 billion
04/29/2024$19.74$19.62
-0.61%		$20.02$19.31452,605 shs$1.36 billion
04/26/2024$18.93$19.74
+4.28%		$19.97$18.96753,032 shs$1.37 billion
04/25/2024$20.26$18.93
-6.56%		$19.99$18.20828,667 shs$1.31 billion

Related Companies:
This page (NASDAQ:AKRO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored