Free Trial

Whitehawk Therapeutics (WHWK) Stock Chart & Stock Price History

Whitehawk Therapeutics logo
$3.94 +0.15 (+3.82%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Whitehawk Therapeutics Stock Price Performance

The Whitehawk Therapeutics (WHWK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 63.02%. In the past month, the stock has increased 16.37%, reflecting recent market activity.

As of the latest close, Whitehawk Therapeutics traded at $3.80 with a market cap of $187.91 million and volume of 204,301 shares.

Receive WHWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+16.37%
3 Month
Performance
+31.06%
Year-To-Date
Performance
+63.02%

WHWK Stock Chart for Tuesday, May, 12, 2026

Whitehawk Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$3.97$3.80
-4.28%
$4.02$3.67204,301 shs$187.91 million
05/08/2026$3.94$3.97
+0.76%
$4.00$3.8953,999 shs$194.75 million
05/07/2026$4.15$3.94
-5.06%
$4.15$3.86136,407 shs$194.75 million
05/06/2026$4.21$4.15
-1.43%
$4.27$4.13147,173 shs$205.14 million
05/05/2026N/A$4.21$4.28$4.12112,589 shs$208.10 million
04/30/2026$4.04$4.01
-0.74%
$4.19$3.96138,757 shs$189.27 million
04/29/2026$4.13$4.04
-2.18%
$4.19$4.0064,288 shs$190.69 million
04/28/2026$4.16$4.13
-0.72%
$4.26$4.09155,208 shs$194.92 million
04/27/2026$4.03$4.16
+3.23%
$4.24$3.98161,534 shs$196.35 million
04/24/2026$4.17$4.03
-3.36%
$4.22$3.97134,384 shs$190.22 million
04/23/2026$4.23$4.17
-1.42%
$4.32$4.10146,679 shs$196.82 million
04/22/2026$4.20$4.23
+0.71%
$4.40$4.18126,396 shs$199.64 million
04/21/2026$4.23$4.20
-0.71%
$4.36$4.1690,185 shs$198.24 million
04/20/2026$4.11$4.23
+2.92%
$4.24$4.04196,785 shs$199.66 million
04/17/2026$4.23$4.11
-2.84%
$4.39$4.00571,343 shs$193.99 million
04/16/2026$3.90$4.23
+8.46%
$4.35$3.90590,768 shs$199.64 million
04/15/2026$4.00$3.90
-2.50%
$4.10$3.74316,487 shs$184.08 million
04/14/2026$3.47$4.00
+15.27%
$4.01$3.42295,654 shs$188.80 million
04/13/2026$3.39$3.47
+2.36%
$3.55$3.38143,959 shs$163.77 million

This page (NASDAQ:WHWK) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners