Free Trial

Whitehawk Therapeutics (WHWK) Stock Chart & Stock Price History

Whitehawk Therapeutics logo
$4.26 +0.08 (+1.91%)
As of 12:57 PM Eastern

Whitehawk Therapeutics Stock Price Performance

The Whitehawk Therapeutics (WHWK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 76.03%.

As of the latest close, Whitehawk Therapeutics traded at $4.18 with a market cap of $222.04 million and volume of 218,153 shares.

Receive WHWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.75%
3 Month
Performance
+29.09%
Year-To-Date
Performance
+76.03%

WHWK Stock Chart for Wednesday, June, 3, 2026

Whitehawk Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$4.49$4.18
-6.90%
$4.46$4.12218,153 shs$222.04 million
06/01/2026$4.72$4.49
-4.87%
$4.80$4.44290,993 shs$222.03 million
05/29/2026$4.78$4.72
-1.26%
$4.91$4.65220,380 shs$233.40 million
05/28/2026$4.78$4.78$4.83$4.68258,951 shs$236.38 million
05/27/2026$4.77$4.78
+0.21%
$5.00$4.61371,222 shs$236.37 million
05/26/2026$4.49$4.77
+6.24%
$5.21$4.501.01 million shs$235.88 million
05/25/2026$4.49$4.49$4.70$4.38347,100 shs$222.04 million
05/22/2026$4.30$4.49
+4.42%
$4.70$4.38347,100 shs$222.04 million
05/21/2026$4.22$4.30
+1.90%
$4.35$4.10162,765 shs$212.64 million
05/20/2026$4.07$4.22
+3.69%
$4.24$3.97167,725 shs$208.68 million
05/19/2026$4.25$4.07
-4.24%
$4.18$3.91239,434 shs$201.27 million
05/18/2026$4.70$4.25
-9.57%
$4.78$4.21294,502 shs$210.16 million
05/15/2026$5.10$4.70
-7.84%
$5.07$4.62245,301 shs$232.42 million
05/14/2026$4.93$5.10
+3.45%
$5.50$4.98389,082 shs$252.20 million
05/13/2026$3.92$4.93
+25.77%
$5.16$4.145.27 million shs$243.80 million
05/12/2026$3.80$3.92
+3.16%
$3.96$3.7956,549 shs$193.84 million
05/11/2026$3.97$3.80
-4.28%
$4.02$3.67204,301 shs$187.91 million
05/08/2026$3.94$3.97
+0.76%
$4.00$3.8953,999 shs$194.75 million
05/07/2026$4.15$3.94
-5.06%
$4.15$3.86136,407 shs$194.75 million
05/06/2026$4.21$4.15
-1.43%
$4.27$4.13147,173 shs$205.14 million
05/05/2026N/A$4.21$4.28$4.12112,589 shs$208.10 million

This page (NASDAQ:WHWK) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners