Go Pro

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$9.12 +0.04 (+0.44%)
As of 04:00 PM Eastern

Cartesian Therapeutics Stock Price Performance

The Cartesian Therapeutics (RNAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of 26.49%. In the past month, the stock has increased 15.88%, reflecting recent market activity.

As of the latest close, Cartesian Therapeutics traded at $9.12 with a market cap of $275.88 million and volume of 134,913 shares.

Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
+15.88%
3 Month
Performance
+45.69%
Year-To-Date
Performance
+26.49%
1 Year
Performance
-11.02%

RNAC Stock Chart for Thursday, September, 3, 2026

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.08$9.12
+0.44%
$9.50$8.80134,913 shs$275.88 million
09/02/2026$9.30$9.08
-2.37%
$9.64$8.81128,488 shs$274.72 million
09/01/2026$9.28$9.30
+0.22%
$9.48$8.86112,137 shs$281.33 million
08/31/2026$9.60$9.28
-3.33%
$9.54$9.1490,785 shs$280.72 million
08/28/2026$9.97$9.60
-3.71%
$10.61$9.5565,554 shs$290.40 million
08/27/2026$10.19$9.97
-2.16%
$10.23$9.8061,776 shs$301.64 million
08/26/2026$10.38$10.19
-1.83%
$10.36$10.0665,803 shs$308.25 million
08/25/2026$10.06$10.38
+3.18%
$10.88$10.0597,567 shs$314.00 million
08/24/2026$10.04$10.06
+0.20%
$10.29$9.50104,238 shs$304.37 million
08/21/2026$10.23$10.04
-1.86%
$10.69$10.00163,904 shs$303.76 million
08/20/2026$10.49$10.23
-2.48%
$10.43$9.86133,631 shs$309.46 million
08/19/2026$9.20$10.49
+14.02%
$10.87$9.33482,293 shs$317.32 million
08/18/2026$9.18$9.20
+0.22%
$9.61$9.00138,352 shs$278.35 million
08/17/2026$8.84$9.18
+3.85%
$9.53$8.75108,702 shs$277.70 million
08/14/2026$8.72$8.84
+1.38%
$8.96$8.5086,398 shs$267.41 million
08/13/2026$8.68$8.72
+0.46%
$8.89$8.7057,213 shs$263.78 million
08/12/2026$8.59$8.68
+1.05%
$8.86$8.4774,748 shs$262.61 million
08/11/2026$8.76$8.59
-1.94%
$8.82$8.4374,751 shs$259.85 million
08/10/2026$8.85$8.76
-1.02%
$8.89$8.6455,863 shs$264.99 million
08/07/2026$8.76$8.85
+1.03%
$8.95$8.6283,713 shs$260.01 million
08/06/2026$8.35$8.76
+4.91%
$8.87$8.45105,581 shs$257.37 million
08/05/2026$8.06$8.35
+3.60%
$8.50$8.10113,228 shs$245.32 million
08/04/2026$7.87$8.06
+2.41%
$8.61$7.77297,838 shs$236.80 million
08/03/2026$7.80$7.87
+0.90%
$7.93$7.68111,946 shs$231.22 million

This page (NASDAQ:RNAC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners