Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$6.75 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$6.75 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cartesian Therapeutics Stock Price Performance

The Cartesian Therapeutics (RNAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.31%, with a year-to-date return of -6.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cartesian Therapeutics traded at $6.75 with a market cap of $198.33 million and volume of 109,018 shares.

Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
0.00%
3 Month
Performance
-19.16%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-26.31%

RNAC Stock Chart for Tuesday, May, 26, 2026

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.75$6.75$7.05$6.50109,018 shs$198.32 million
05/22/2026$6.68$6.75
+1.05%
$7.05$6.50109,018 shs$198.32 million
05/21/2026$6.52$6.68
+2.45%
$6.83$6.21126,339 shs$196.26 million
05/20/2026$6.09$6.52
+7.06%
$6.80$6.10178,105 shs$191.57 million
05/19/2026$6.89$6.09
-11.61%
$6.83$6.06208,736 shs$178.92 million
05/18/2026$7.38$6.89
-6.64%
$7.64$6.74136,100 shs$202.43 million
05/15/2026$8.27$7.38
-10.76%
$8.21$7.33120,334 shs$216.82 million
05/14/2026$8.42$8.27
-1.78%
$8.60$8.1282,367 shs$242.99 million
05/13/2026$8.70$8.42
-3.22%
$8.75$8.27120,244 shs$247.38 million
05/12/2026$8.53$8.70
+1.99%
$8.85$8.32107,211 shs$255.61 million
05/11/2026$8.65$8.53
-1.39%
$9.33$8.43279,631 shs$250.63 million
05/08/2026$8.16$8.65
+6.00%
$8.69$8.16172,219 shs$239.75 million
05/07/2026$8.34$8.16
-2.16%
$8.46$7.92180,997 shs$239.74 million
05/06/2026$7.39$8.34
+12.86%
$8.42$7.38278,372 shs$245.03 million
05/05/2026N/A$7.39$7.46$6.83296,348 shs$217.13 million
04/30/2026$6.47$6.22
-3.86%
$6.55$6.20136,453 shs$164.89 million
04/29/2026$6.80$6.47
-4.85%
$6.83$6.40157,247 shs$171.51 million
04/28/2026$7.09$6.80
-4.09%
$7.21$6.7794,198 shs$180.27 million
04/27/2026$6.75$7.09
+5.04%
$7.37$6.90232,027 shs$187.96 million

This page (NASDAQ:RNAC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners