Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RNAC Stock Alerts
$21.03
+0.13 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cartesian Therapeutics Stock Price Performance

5 Day
Performance
+15.17%
1 Month
Performance
+6.15%
3 Month
Performance
-8.20%
Year-To-Date
Performance
+1.68%
Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RNAC Stock Chart for Saturday, April, 27, 2024

RNAC Chart by TradingView

Cartesian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.90$21.03
+0.62%		$21.74$20.72123,835 shs$113.35 million
04/25/2024$20.72$20.90
+0.87%		$21.67$20.01121,641 shs$112.65 million
04/24/2024$20.59$20.72
+0.63%		$21.25$20.19135,444 shs$111.68 million
04/23/2024$18.26$20.59
+12.76%		$21.72$19.28124,353 shs$110.98 million
04/22/2024$17.91$18.26
+1.95%		$18.98$16.9993,807 shs$98.42 million
04/19/2024$17.28$17.91
+3.65%		$17.99$17.0858,517 shs$96.54 million
04/18/2024$18.50$17.28
-6.59%		$18.66$16.9035,792 shs$93.14 million
04/17/2024$18.77$18.50
-1.44%		$19.19$18.1546,685 shs$99.72 million
04/16/2024$18.99$18.77
-1.16%		$19.00$17.0269,255 shs$101.17 million
04/15/2024$19.39$18.99
-2.06%		$21.67$18.99200,068 shs$102.41 million
04/12/2024$18.04$19.39
+7.48%		$19.78$17.95310,813 shs$104.51 million
04/11/2024$16.32$18.04
+10.54%		$18.40$16.40114,229 shs$97.29 million
04/10/2024$13.99$16.32
+16.65%		$16.79$13.44133,468 shs$87.97 million
04/09/2024$13.12$13.99
+6.63%		$14.20$12.5260,629 shs$75.41 million
04/08/2024$13.31$13.12
-1.43%		$14.50$11.67378,146 shs$70.72 million
04/05/2024$15.12$13.31
-11.99%		$16.50$13.19242,250 shs$2.16 billion
04/04/2024$14.70$15.12
+2.86%		$15.70$14.7021,319 shs$81.64 million
04/03/2024$15.90$14.70
-7.55%		$16.20$14.1351,883 shs$79.37 million
04/02/2024$16.80$15.90
-5.36%		$18.30$15.3036,111 shs$85.85 million
04/01/2024$19.50$16.80
-13.83%		$19.50$16.8033,534 shs$90.71 million
03/29/2024$19.50$19.50$20.76$19.207,819 shs$105.27 million
03/28/2024$19.81$19.50
-1.57%		$20.76$19.207,461 shs$105.27 million
03/27/2024$18.73$19.81
+5.80%		$20.40$18.759,258 shs$106.95 million
03/26/2024$20.40$18.73
-8.21%		$20.81$18.6025,573 shs$101.09 million
03/25/2024$21.43$20.40
-4.79%		$22.50$20.4014,268 shs$110.13 million
03/22/2024$21.11$21.43
+1.48%		$23.24$20.4011,262 shs$115.67 million
03/21/2024$23.08$21.11
-8.51%		$24.15$20.7031,691 shs$113.98 million
03/20/2024$21.58$23.08
+6.97%		$23.85$21.5845,296 shs$124.59 million
03/19/2024$18.96$21.58
+13.82%		$22.80$20.1055,300 shs$116.47 million
03/18/2024$17.41$18.96
+8.89%		$19.80$16.8021,425 shs$102.34 million
03/15/2024$16.06$17.41
+8.41%		$18.42$15.6064,954 shs$93.98 million
03/14/2024$16.50$16.06
-2.67%		$17.71$15.0064,413 shs$86.69 million
03/13/2024$17.64$16.50
-6.48%		$18.00$16.0624,244 shs$89.07 million
03/12/2024$19.17$17.64
-7.97%		$20.09$17.1024,340 shs$95.24 million
03/11/2024$19.20$19.17
-0.16%		$21.60$19.0547,420 shs$103.49 million
03/08/2024$19.31$19.20
-0.57%		$21.00$19.2017,648 shs$103.64 million
03/07/2024$21.00$19.31
-8.04%		$21.10$19.3120,137 shs$104.23 million
03/06/2024$20.17$21.00
+4.12%		$21.45$20.3416,153 shs$113.35 million
03/05/2024$20.40$20.17
-1.13%		$21.30$19.8013,748 shs$108.87 million
03/04/2024$20.70$20.40
-1.45%		$22.49$20.4015,332 shs$110.11 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.95$20.70
-5.67%		$22.90$20.1822,782 shs$111.73 million
02/29/2024$21.60$21.95
+1.60%		$22.97$21.9017,473 shs$118.45 million
02/28/2024$21.88$21.60
-1.28%		$23.10$21.609,491 shs$116.59 million
02/27/2024$22.50$21.88
-2.76%		$22.80$21.8814,082 shs$118.10 million
02/26/2024$21.90$22.50
+2.74%		$23.10$21.3312,555 shs$121.45 million
02/23/2024$21.60$21.90
+1.39%		$23.10$21.0027,631 shs$118.21 million
02/22/2024$21.65$21.60
-0.22%		$22.35$21.0029,289 shs$116.59 million
02/21/2024$22.26$21.65
-2.74%		$23.10$21.308,038 shs$116.85 million
02/20/2024$23.61$22.26
-5.74%		$23.75$21.9013,756 shs$120.14 million
02/19/2024$23.61$23.61$24.00$21.3032,727 shs$127.46 million
02/16/2024$22.67$23.61
+4.18%		$24.00$21.3032,657 shs$122.16 million
02/15/2024$21.90$22.67
+3.51%		$24.00$21.3025,156 shs$117.25 million
02/14/2024$21.35$21.90
+2.57%		$22.49$20.7116,373 shs$113.28 million
02/13/2024$21.00$21.35
+1.66%		$22.19$20.4021,996 shs$110.44 million
02/12/2024$20.40$21.00
+2.94%		$21.60$20.2113,733 shs$108.64 million
02/09/2024$20.41$20.40
-0.04%		$21.55$19.918,618 shs$105.54 million
02/08/2024$19.30$20.41
+5.75%		$21.60$19.208,344 shs$105.58 million
02/07/2024$20.32$19.30
-5.01%		$20.70$18.9310,536 shs$99.84 million
02/06/2024$19.28$20.32
+5.35%		$20.67$18.9014,021 shs$105.10 million
02/05/2024$21.23$19.28
-9.18%		$21.89$18.9019,518 shs$99.76 million
02/02/2024$22.50$21.30
-5.33%		$23.10$21.0010,088 shs$110.19 million
02/01/2024$21.60$22.50
+4.17%		$23.10$20.1022,924 shs$116.40 million
01/31/2024$21.60$21.60$23.40$21.609,709 shs$111.74 million
01/30/2024$23.77$21.60
-9.14%		$24.00$21.6010,088 shs$111.74 million
01/29/2024$22.91$23.77
+3.77%		$24.45$22.506,400 shs$122.98 million
01/26/2024$25.05$22.91
-8.56%		$25.17$22.5110,032 shs$118.51 million

Related Companies:
This page (NASDAQ:RNAC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily