Go Pro

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$7.87 -0.21 (-2.60%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$7.86 -0.01 (-0.19%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cartesian Therapeutics Stock Price Performance

The Cartesian Therapeutics (RNAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.85%, with a year-to-date return of 9.15%. In the past month, the stock has decreased 21.77%, reflecting recent market activity.

As of the latest close, Cartesian Therapeutics traded at $7.87 with a market cap of $238.07 million and volume of 117,045 shares.

Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-21.77%
3 Month
Performance
-18.36%
Year-To-Date
Performance
+9.15%
1 Year
Performance
-21.85%

RNAC Stock Chart for Thursday, September, 24, 2026

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$8.08$7.87
-2.60%
$8.16$7.65117,045 shs$238.07 million
09/22/2026$7.94$8.08
+1.76%
$8.32$7.95161,749 shs$244.42 million
09/21/2026$8.03$7.94
-1.12%
$8.23$7.7561,363 shs$240.19 million
09/18/2026$7.86$8.03
+2.16%
$8.26$7.66211,361 shs$242.91 million
09/17/2026$7.91$7.86
-0.63%
$8.27$7.79164,379 shs$239.32 million
09/16/2026$7.89$7.91
+0.25%
$8.03$7.72117,995 shs$239.28 million
09/15/2026$8.04$7.89
-1.87%
$8.01$7.67113,269 shs$238.67 million
09/14/2026$8.19$8.04
-1.83%
$8.26$7.96110,246 shs$243.25 million
09/11/2026$8.43$8.19
-2.85%
$8.88$8.18123,127 shs$247.79 million
09/10/2026$8.69$8.43
-2.99%
$8.53$8.25128,303 shs$255.01 million
09/09/2026$8.95$8.69
-2.91%
$9.15$8.5694,165 shs$262.87 million
09/08/2026$9.27$8.95
-3.45%
$9.26$8.7561,389 shs$270.78 million
09/07/2026$9.27$9.27$9.31$8.8968,371 shs$280.42 million
09/04/2026$9.12$9.27
+1.64%
$9.31$8.8968,371 shs$280.42 million
09/03/2026$9.08$9.12
+0.44%
$9.50$8.80134,913 shs$275.88 million
09/02/2026$9.30$9.08
-2.37%
$9.64$8.81128,488 shs$274.72 million
09/01/2026$9.28$9.30
+0.22%
$9.48$8.86112,137 shs$281.33 million
08/31/2026$9.60$9.28
-3.33%
$9.54$9.1490,785 shs$280.72 million
08/28/2026$9.97$9.60
-3.71%
$10.61$9.5565,554 shs$290.40 million
08/27/2026$10.19$9.97
-2.16%
$10.23$9.8061,776 shs$301.64 million
08/26/2026$10.38$10.19
-1.83%
$10.36$10.0665,803 shs$308.25 million
08/25/2026$10.06$10.38
+3.18%
$10.88$10.0597,567 shs$314.00 million
08/24/2026$10.04$10.06
+0.20%
$10.29$9.50104,238 shs$304.37 million

This page (NASDAQ:RNAC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners