Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$7.39 +0.46 (+6.64%)
Closing price 04:00 PM Eastern
Extended Trading
$7.39 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cartesian Therapeutics Stock Price Performance

The Cartesian Therapeutics (RNAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.59%, with a year-to-date return of 2.50%. In the past month, the stock has increased 18.05%, reflecting recent market activity.

Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.81%
1 Month
Performance
+18.05%
3 Month
Performance
+17.68%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-40.59%

RNAC Stock Chart for Tuesday, May, 5, 2026

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$6.47$6.22
-3.86%
$6.55$6.20136,453 shs$164.89 million
04/29/2026$6.80$6.47
-4.85%
$6.83$6.40157,247 shs$171.51 million
04/28/2026$7.09$6.80
-4.09%
$7.21$6.7794,198 shs$180.27 million
04/27/2026$6.75$7.09
+5.04%
$7.37$6.90232,027 shs$187.96 million
04/24/2026$6.97$6.75
-3.16%
$7.12$6.71118,870 shs$178.94 million
04/23/2026$6.89$6.97
+1.16%
$7.01$6.6593,317 shs$184.77 million
04/22/2026$6.91$6.89
-0.29%
$7.38$6.75104,715 shs$182.65 million
04/21/2026$6.94$6.91
-0.43%
$7.16$6.82127,202 shs$183.18 million
04/20/2026$7.04$6.94
-1.42%
$7.15$6.76150,672 shs$183.98 million
04/17/2026$6.38$7.04
+10.34%
$7.24$6.54373,255 shs$186.62 million
04/16/2026$5.99$6.38
+6.51%
$6.40$5.97300,985 shs$169.13 million
04/15/2026$6.35$5.99
-5.67%
$6.48$5.97195,416 shs$158.80 million
04/14/2026$5.93$6.35
+7.08%
$6.37$5.94279,916 shs$168.33 million
04/13/2026$5.98$5.93
-0.84%
$6.45$5.88243,583 shs$157.20 million
04/10/2026$6.18$5.98
-3.24%
$6.31$5.82174,864 shs$158.53 million
04/09/2026$6.15$6.18
+0.49%
$6.32$5.93173,725 shs$163.83 million
04/08/2026$6.28$6.15
-2.07%
$6.57$6.03152,534 shs$163.03 million
04/07/2026$6.24$6.28
+0.64%
$6.36$5.97128,853 shs$166.48 million
04/06/2026$6.26$6.24
-0.32%
$6.60$6.1892,921 shs$165.42 million

This page (NASDAQ:RNAC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners