Top 5 Stocks to Buy Now >
→ AI Breakthrough Could Soon Reorder Stock Market Winners and Losers (From Chaikin Analytics) (Ad)tc pixel Free DTIL Stock Alerts

Precision BioSciences (DTIL) Stock Chart & Stock Price History

Precision BioSciences logo
$6.81 +0.31 (+4.77%)
Closing price 04:00 PM Eastern
Extended Trading
$6.80 -0.01 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Precision BioSciences Stock Price Performance

The Precision BioSciences (DTIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.57%, with a year-to-date return of 59.95%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Precision BioSciences traded at $6.50 with a market cap of $167.71 million and volume of 212,646 shares. Five years ago, the stock traded at a split-adjusted price of $320.10, representing a 97.92% decrease over that period. At the time, it had a market cap of $613.31 million and a volume of 18,722 shares.

Receive DTIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.08%
1 Month
Performance
-4.40%
3 Month
Performance
-5.35%
Year-To-Date
Performance
+59.95%
1 Year
Performance
+41.57%
5 Year
Performance
-97.92%

DTIL Stock Chart for Thursday, June, 18, 2026

DTIL Chart by TradingView

Precision BioSciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$6.31$6.50
+3.01%		$6.80$6.25212,646 shs$167.71 million
06/16/2026$6.21$6.31
+1.61%		$6.37$6.06209,188 shs$162.80 million
06/15/2026$6.10$6.21
+1.80%		$6.36$6.10144,271 shs$160.22 million
06/12/2026$6.17$6.10
-1.13%		$6.58$6.08236,014 shs$157.38 million
06/11/2026$6.45$6.17
-4.34%		$6.66$6.03432,208 shs$159.20 million
06/10/2026$6.86$6.45
-5.98%		$7.17$6.41318,629 shs$166.41 million
06/09/2026$6.77$6.86
+1.33%		$7.24$6.69558,663 shs$176.99 million
06/08/2026$6.50$6.77
+4.15%		$7.93$6.61842,458 shs$174.68 million
06/05/2026$6.41$6.50
+1.40%		$6.50$6.11253,228 shs$167.71 million
06/04/2026$6.04$6.41
+6.13%		$6.63$6.07196,597 shs$165.38 million
06/03/2026$6.32$6.04
-4.43%		$6.45$6.00234,445 shs$155.83 million
06/02/2026$7.02$6.32
-9.97%		$6.94$6.30461,554 shs$181.13 million
06/01/2026$6.97$7.02
+0.72%		$7.38$6.85313,567 shs$181.12 million
05/29/2026$6.92$6.97
+0.72%		$7.13$6.68266,190 shs$179.83 million
05/28/2026$7.59$6.92
-8.83%		$7.60$6.83612,367 shs$178.54 million
05/27/2026$7.58$7.59
+0.13%		$8.22$7.21937,607 shs$195.84 million
05/26/2026$7.23$7.58
+4.84%		$7.85$7.06494,011 shs$195.56 million
05/25/2026$7.23$7.23$7.40$7.18179,868 shs$186.53 million
05/22/2026$7.15$7.23
+1.12%		$7.40$7.18179,868 shs$186.53 million
05/21/2026$7.18$7.15
-0.42%		$7.30$6.88129,594 shs$184.47 million
05/20/2026$6.90$7.18
+4.06%		$7.36$6.95176,790 shs$185.26 million
05/19/2026$6.96$6.90
-0.86%		$6.99$6.66189,466 shs$178.02 million
05/18/2026$7.27$6.96
-4.26%		$7.63$6.80444,168 shs$179.57 million
Related Companies

This page (NASDAQ:DTIL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
AI Breakthrough Could Soon Reorder Stock Market Winners and Losers
A powerful new form of AI has emerged from a Silicon Valley firm - and Marc Chaikin believes it could fundamen...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel