Go Pro

Precision BioSciences (DTIL) Stock Chart & Stock Price History

Precision BioSciences logo
$7.17 -0.08 (-1.10%)
Closing price 07/28/2026 04:00 PM Eastern
Extended Trading
$7.27 +0.10 (+1.45%)
As of 07/28/2026 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Precision BioSciences Stock Price Performance

The Precision BioSciences (DTIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.63%, with a year-to-date return of 72.36%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Precision BioSciences traded at $7.17 with a market cap of $185 million and volume of 179,621 shares. Five years ago, the stock traded at a split-adjusted price of $298.20, representing a 97.60% decrease over that period. At the time, it had a market cap of $571.35 million and a volume of 11,336 shares.

Receive DTIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-9.47%
3 Month
Performance
+3.91%
Year-To-Date
Performance
+72.36%
1 Year
Performance
+46.63%
5 Year
Performance
-97.60%

DTIL Stock Chart for Wednesday, July, 29, 2026

Precision BioSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$7.25$7.17
-1.10%
$7.34$6.98179,621 shs$185 million
07/27/2026$7.29$7.25
-0.55%
$7.73$7.21250,617 shs$187.05 million
07/24/2026$7.33$7.29
-0.55%
$7.68$7.13192,288 shs$188.08 million
07/23/2026$7.32$7.33
+0.14%
$7.37$7.07243,461 shs$189.11 million
07/22/2026$7.62$7.32
-3.94%
$7.59$7.21249,456 shs$188.87 million
07/21/2026$7.36$7.62
+3.53%
$7.68$7.31349,481 shs$196.60 million
07/20/2026$7.87$7.36
-6.48%
$8.05$7.30373,147 shs$189.89 million
07/17/2026$8.32$7.87
-5.41%
$8.35$7.84287,788 shs$203.05 million
07/16/2026$8.81$8.32
-5.56%
$8.79$8.20443,589 shs$214.67 million
07/15/2026$8.58$8.81
+2.68%
$8.90$8.01606,194 shs$227.30 million
07/14/2026$8.59$8.58
-0.12%
$8.96$8.42334,554 shs$221.36 million
07/13/2026$8.76$8.59
-1.94%
$8.69$8.26707,965 shs$221.62 million
07/10/2026$9.16$8.76
-4.37%
$9.17$8.55579,601 shs$226.01 million
07/09/2026$9.28$9.16
-1.29%
$9.58$8.90734,447 shs$236.35 million
07/08/2026$9.25$9.28
+0.32%
$9.36$8.881.03 million shs$239.42 million
07/07/2026$8.24$9.25
+12.26%
$9.62$8.031.25 million shs$238.65 million
07/06/2026$8.18$8.24
+0.73%
$8.53$7.95424,624 shs$212.61 million
07/03/2026$8.18$8.18$8.24$7.85600,930 shs$211.04 million
07/02/2026$7.88$8.18
+3.81%
$8.24$7.85600,930 shs$211.06 million
07/01/2026$7.86$7.88
+0.25%
$8.10$7.55446,050 shs$203.30 million
06/30/2026$7.92$7.86
-0.76%
$8.34$7.81484,326 shs$202.79 million
06/29/2026$7.29$7.92
+8.64%
$7.94$7.17774,610 shs$204.35 million

This page (NASDAQ:DTIL) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners