Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DTIL Stock Alerts

Precision BioSciences (DTIL) Stock Chart & Stock Price History

Precision BioSciences logo
$7.47 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Precision BioSciences Stock Price Performance

The Precision BioSciences (DTIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.34%, with a year-to-date return of 79.57%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Precision BioSciences traded at $7.47 with a market cap of $206.19 million and volume of 124,169 shares. Five years ago, the stock traded at a split-adjusted price of $399.30, representing a 98.13% decrease over that period. At the time, it had a market cap of $792.98 million and a volume of 15,583 shares.

Receive DTIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.27%
3 Month
Performance
+14.92%
Year-To-Date
Performance
+79.57%
1 Year
Performance
+47.34%
5 Year
Performance
-98.13%

DTIL Stock Chart for Monday, September, 7, 2026

DTIL Chart by TradingView

Precision BioSciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$7.37$7.47
+1.36%		$7.58$7.32124,169 shs$206.17 million
09/03/2026$7.45$7.37
-1.07%		$7.55$7.23186,988 shs$203.41 million
09/02/2026$7.64$7.45
-2.49%		$7.82$7.24358,870 shs$205.64 million
09/01/2026$7.64$7.64$7.68$7.49170,933 shs$210.86 million
08/31/2026$7.78$7.64
-1.80%		$7.80$7.49214,809 shs$210.86 million
08/28/2026$8.40$7.78
-7.38%		$8.43$7.72222,326 shs$214.73 million
08/27/2026$8.49$8.40
-1.06%		$8.54$8.21274,750 shs$231.86 million
08/26/2026$8.55$8.49
-0.70%		$8.66$8.33262,714 shs$234.32 million
08/25/2026$8.45$8.55
+1.18%		$8.75$8.33418,185 shs$235.98 million
08/24/2026$8.85$8.45
-4.52%		$8.82$8.36232,736 shs$233.24 million
08/21/2026$8.72$8.85
+1.49%		$9.08$8.63305,179 shs$244.28 million
08/20/2026$8.50$8.72
+2.59%		$9.34$8.59496,255 shs$240.67 million
08/19/2026$8.23$8.50
+3.28%		$8.98$8.30428,416 shs$234.60 million
08/18/2026$7.40$8.23
+11.22%		$8.25$7.44301,608 shs$227.16 million
08/17/2026$7.43$7.40
-0.40%		$7.54$7.37205,577 shs$204.24 million
08/14/2026$7.30$7.43
+1.78%		$7.47$7.18142,104 shs$205.07 million
08/13/2026$7.42$7.30
-1.62%		$7.51$7.20226,765 shs$201.48 million
08/12/2026$7.51$7.42
-1.20%		$7.75$7.38268,143 shs$204.81 million
08/11/2026$7.46$7.51
+0.67%		$7.63$7.36345,173 shs$207.28 million
08/10/2026$7.49$7.46
-0.40%		$7.62$7.33190,765 shs$205.90 million
08/07/2026$7.42$7.49
+0.94%		$7.76$7.39240,103 shs$193.24 million
08/06/2026$7.47$7.42
-0.67%		$7.70$7.00328,717 shs$191.45 million
Related Companies

This page (NASDAQ:DTIL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel