Go Pro

Apollomics (APLM) Stock Chart & Stock Price History

Apollomics logo
$23.66 +0.39 (+1.68%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$23.63 -0.03 (-0.13%)
As of 10/2/2026 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apollomics Stock Price Performance

The Apollomics (APLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.36%, with a year-to-date return of 26.60%. In the past month, the stock has decreased 15.53%, reflecting recent market activity.

As of the latest close, Apollomics traded at $23.66 with a market cap of $68.85 million and volume of 1,164 shares.

Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.82%
1 Month
Performance
-15.53%
3 Month
Performance
+20.97%
Year-To-Date
Performance
+26.60%
1 Year
Performance
+28.36%

APLM Stock Chart for Saturday, October, 3, 2026

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$23.99$23.66
-1.39%
$23.27$23.001,164 shs$68.85 million
10/01/2026$23.95$23.99
+0.18%
$23.27$23.001,164 shs$69.82 million
09/30/2026$24.18$23.95
-0.97%
$24.95$24.951,319 shs$69.81 million
09/29/2026$22.79$24.18
+6.12%
$24.67$22.1810,139 shs$70.38 million
09/28/2026$22.35$22.79
+1.97%
$24.50$23.202,354 shs$66.32 million
09/25/2026$23.21$22.35
-3.70%
$24.96$22.0039,570 shs$65.04 million
09/24/2026$23.06$23.21
+0.64%
$23.48$23.481,291 shs$67.65 million
09/23/2026$23.72$23.06
-2.78%
$24.10$21.8824,955 shs$67.11 million
09/22/2026$23.13$23.72
+2.57%
$25.00$22.233,228 shs$69.03 million
09/21/2026$22.61$23.13
+2.30%
$25.00$23.912,836 shs$50.78 million
09/18/2026$23.07$22.61
-2.02%
$24.77$22.506,726 shs$49.64 million
09/17/2026$21.88$23.07
+5.44%
$25.00$22.532,979 shs$50.76 million
09/16/2026$23.13$21.88
-5.42%
$22.83$21.5910,338 shs$48.14 million
09/15/2026$23.92$23.13
-3.28%
$24.02$22.906,251 shs$50.80 million
09/14/2026$23.25$23.92
+2.88%
$23.18$23.18502 shs$52.62 million
09/11/2026$25.54$23.25
-8.97%
$24.03$21.215,850 shs$51.15 million
09/10/2026$24.39$25.54
+4.70%
$24.30$23.753,817 shs$56.19 million
09/09/2026$24.15$24.39
+1.00%
$26.27$23.9715,933 shs$53.57 million
09/08/2026$27.53$24.15
-12.27%
$27.37$22.8065,870 shs$53.13 million
09/07/2026$27.53$27.53$27.50$27.501,517 shs$60.57 million
09/04/2026$28.01$27.53
-1.71%
$27.50$27.501,517 shs$60.57 million
09/03/2026$26.95$28.01
+3.93%
$28.29$27.505,366 shs$61.62 million
09/02/2026$26.94$26.95
+0.04%
$28.00$26.3011,651 shs$59.29 million

This page (NASDAQ:APLM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners