Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

Apollomics logo
$13.88 -0.78 (-5.29%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$13.51 -0.37 (-2.63%)
As of 05/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apollomics Stock Price Performance

The Apollomics (APLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.31%, with a year-to-date return of -25.76%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, Apollomics traded at $13.88 with a market cap of $30.53 million and volume of 2,322 shares.

Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.97%
1 Month
Performance
-9.76%
3 Month
Performance
-29.89%
Year-To-Date
Performance
-25.76%
1 Year
Performance
+166.31%

APLM Stock Chart for Thursday, May, 14, 2026

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$14.33$13.88
-3.18%
$14.21$13.532,322 shs$30.53 million
05/12/2026$14.30$14.33
+0.23%
$15.60$13.8415,980 shs$31.47 million
05/11/2026$15.24$14.30
-6.20%
$14.99$14.502,774 shs$31.45 million
05/08/2026$15.80$15.24
-3.54%
$15.56$15.451,108 shs$33.93 million
05/07/2026$15.48$15.80
+2.08%
$16.42$14.984,331 shs$34.76 million
05/06/2026$15.85$15.48
-2.35%
$15.59$15.243,230 shs$33.99 million
05/05/2026N/A$15.85$16.04$15.941,118 shs$34.88 million
04/30/2026$13.08$13.26
+1.43%
$13.00$13.001,764 shs$14.63 million
04/29/2026$13.00$13.08
+0.62%
$13.08$13.082,274 shs$14.38 million
04/28/2026$12.95$13.00
+0.36%
$13.31$12.596,593 shs$14.29 million
04/27/2026$13.38$12.95
-3.19%
$13.35$12.5815,369 shs$14.28 million
04/24/2026$13.24$13.38
+1.02%
$13.28$13.191,608 shs$14.75 million
04/23/2026$13.43$13.24
-1.39%
$13.42$13.231,381 shs$14.56 million
04/22/2026$13.29$13.43
+1.05%
$13.49$12.913,527 shs$14.77 million
04/21/2026$13.75$13.29
-3.37%
$13.78$13.006,190 shs$14.65 million
04/20/2026$14.20$13.75
-3.17%
$13.53$13.53640 shs$15.13 million
04/17/2026$14.96$14.20
-5.08%
$14.35$13.278,667 shs$15.62 million
04/16/2026$14.96$14.96$14.51$14.265,062 shs$16.46 million
04/15/2026$15.38$14.96
-2.70%
$14.51$14.265,062 shs$16.50 million
04/14/2026$14.94$15.38
+2.91%
$15.52$15.044,664 shs$16.91 million
04/13/2026$13.82$14.94
+8.10%
$14.76$13.627,701 shs$16.43 million

This page (NASDAQ:APLM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners