Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free APLM Stock Alerts
$0.45
-0.02 (-4.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Apollomics Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-25.62%
3 Month
Performance
-44.78%
6 Month
Performance
-47.80%
Year-To-Date
Performance
-53.37%
1 Year
Performance
-90.55%
Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

APLM Stock Chart for Saturday, April, 27, 2024

APLM Chart by TradingView

Apollomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.47$0.45
-4.46%		$0.49$0.43245,149 shs$40.28 million
04/25/2024$0.46$0.47
+2.50%		$0.53$0.46967,025 shs$42.15 million
04/24/2024$0.48$0.46
-3.87%		$0.48$0.40168,941 shs$41.13 million
04/23/2024$0.48$0.48
+0.63%		$0.49$0.46137,758 shs$42.78 million
04/22/2024$0.47$0.48
+0.64%		$0.48$0.4548,301 shs$42.51 million
04/19/2024$0.51$0.47
-7.45%		$0.51$0.46182,365 shs$42.24 million
04/18/2024$0.53$0.51
-3.77%		$0.56$0.51100,685 shs$45.65 million
04/17/2024$0.54$0.53
-1.87%		$0.57$0.5299,894 shs$47.44 million
04/16/2024$0.56$0.54
-3.55%		$0.58$0.52121,341 shs$48.34 million
04/15/2024$0.56$0.56
+0.13%		$0.59$0.55147,930 shs$50.12 million
04/12/2024$0.56$0.56
-0.41%		$0.59$0.55101,448 shs$50.06 million
04/11/2024$0.56$0.56
+0.38%		$0.59$0.55112,832 shs$50.26 million
04/10/2024$0.57$0.56
-1.50%		$0.58$0.55161,865 shs$50.08 million
04/09/2024$0.57$0.57
+0.11%		$0.60$0.55155,325 shs$50.84 million
04/08/2024$0.58$0.57
-1.49%		$0.60$0.56202,672 shs$50.78 million
04/05/2024$0.61$0.58
-5.56%		$0.61$0.5794,560 shs$49.99 million
04/04/2024$0.60$0.61
+1.65%		$0.63$0.57187,808 shs$52.94 million
04/03/2024$0.67$0.60
-10.71%		$0.67$0.60259,011 shs$52.08 million
04/02/2024$0.69$0.67
-1.93%		$0.71$0.6782,215 shs$58.33 million
04/01/2024$0.75$0.69
-8.64%		$0.73$0.65285,664 shs$59.48 million
03/29/2024$0.75$0.75$0.75$0.55496,715 shs$65.10 million
03/28/2024$0.61$0.75
+23.97%		$0.75$0.55487,657 shs$65.10 million
03/27/2024$0.55$0.61
+10.02%		$0.62$0.54301,808 shs$52.51 million
03/26/2024$0.58$0.55
-4.86%		$0.61$0.52347,743 shs$47.73 million
03/25/2024$0.60$0.58
-3.83%		$0.63$0.55401,765 shs$50.17 million
03/22/2024$0.60$0.61
+1.68%		$0.63$0.59139,060 shs$52.95 million
03/21/2024$0.60$0.60$0.63$0.6074,195 shs$52.07 million
03/20/2024$0.60$0.60
-0.02%		$0.63$0.58104,836 shs$52.07 million
03/19/2024$0.61$0.60
-0.83%		$0.62$0.5961,547 shs$52.08 million
03/18/2024$0.60$0.61
+0.67%		$0.64$0.5972,587 shs$52.51 million
03/15/2024$0.58$0.60
+3.62%		$0.64$0.58161,426 shs$52.16 million
03/14/2024$0.58$0.58
-0.65%		$0.63$0.57447,399 shs$50.34 million
03/13/2024$0.71$0.58
-17.89%		$0.71$0.58197,571 shs$50.67 million
03/12/2024$0.75$0.71
-4.69%		$0.75$0.6893,871 shs$61.72 million
03/11/2024$0.75$0.75
+0.13%		$0.76$0.7373,440 shs$64.75 million
03/08/2024$0.72$0.75
+2.90%		$0.76$0.7168,782 shs$64.67 million
03/07/2024$0.74$0.72
-1.56%		$0.76$0.72101,554 shs$62.84 million
03/06/2024$0.75$0.74
-1.80%		$0.76$0.73115,592 shs$63.84 million
03/05/2024$0.77$0.75
-2.60%		$0.77$0.7374,691 shs$65.01 million
03/04/2024$0.76$0.77
+1.18%		$0.81$0.70150,296 shs$66.75 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.75$0.76
+1.47%		$0.76$0.74113,363 shs$65.97 million
02/29/2024$0.69$0.75
+8.71%		$0.77$0.70267,119 shs$65.01 million
02/28/2024$0.69$0.69
+0.57%		$0.71$0.67131,225 shs$59.81 million
02/27/2024$0.70$0.69
-2.13%		$0.72$0.68121,245 shs$59.47 million
02/26/2024$0.70$0.70
+0.14%		$0.70$0.6795,123 shs$60.76 million
02/23/2024$0.66$0.70
+6.07%		$0.74$0.65224,116 shs$60.67 million
02/22/2024$0.67$0.66
-1.35%		$0.68$0.6563,932 shs$57.20 million
02/21/2024$0.65$0.67
+2.61%		$0.68$0.6452,662 shs$57.98 million
02/20/2024$0.62$0.65
+5.17%		$0.68$0.63190,972 shs$56.51 million
02/19/2024$0.62$0.62$0.66$0.60230,100 shs$53.73 million
02/16/2024$0.66$0.62
-6.69%		$0.66$0.60228,080 shs$53.73 million
02/15/2024$0.69$0.66
-3.94%		$0.69$0.63199,817 shs$57.58 million
02/14/2024$0.68$0.69
+1.71%		$0.69$0.63228,335 shs$59.94 million
02/13/2024$0.70$0.68
-2.97%		$0.71$0.66107,720 shs$58.94 million
02/12/2024$0.69$0.70
+2.12%		$0.71$0.6683,115 shs$60.74 million
02/09/2024$0.71$0.69
-4.02%		$0.72$0.66132,662 shs$59.48 million
02/08/2024$0.66$0.71
+8.38%		$0.74$0.63357,189 shs$61.98 million
02/07/2024$0.58$0.66
+13.33%		$0.66$0.61339,773 shs$57.18 million
02/06/2024$0.73$0.58
-20.28%		$0.75$0.541.18 million shs$50.46 million
02/05/2024$0.81$0.73
-9.98%		$0.83$0.71456,747 shs$63.30 million
02/02/2024$0.82$0.81
-1.22%		$0.83$0.8091,721 shs$70.31 million
02/01/2024$0.81$0.82
+1.23%		$0.82$0.80131,711 shs$71.17 million
01/31/2024$0.83$0.81
-2.41%		$0.83$0.80128,554 shs$70.31 million
01/30/2024$0.81$0.83
+2.47%		$0.85$0.80502,446 shs$72.04 million
01/29/2024$0.81$0.81
-0.60%		$0.83$0.8056,135 shs$70.31 million
01/26/2024$0.80$0.81
+1.86%		$0.82$0.7884,027 shs$70.73 million

Related Companies:
This page (NASDAQ:APLM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics