Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

Apollomics logo
$14.07 -0.13 (-0.92%)
As of 10:28 AM Eastern

Apollomics Stock Price Performance

The Apollomics (APLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.33%, with a year-to-date return of -24.88%.

As of the latest close, Apollomics traded at $14.36 with a market cap of $31.47 million and volume of 8,258 shares.

Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
3 Month
Performance
-31.18%
Year-To-Date
Performance
-24.88%
1 Year
Performance
+116.33%

APLM Stock Chart for Wednesday, June, 3, 2026

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$14.55$14.36
-1.35%
$14.71$14.058,258 shs$31.47 million
06/01/2026$14.28$14.55
+1.90%
$14.47$14.201,678 shs$32.01 million
05/29/2026$13.91$14.28
+2.65%
$15.70$13.8321,214 shs$31.42 million
05/28/2026$13.94$13.91
-0.20%
$15.03$13.276,812 shs$30.61 million
05/27/2026$14.09$13.94
-1.06%
$16.00$13.5624,208 shs$30.67 million
05/26/2026$14.21$14.09
-0.86%
$14.09$14.091,302 shs$31.00 million
05/25/2026$14.21$14.21$14.31$13.837,733 shs$31.27 million
05/22/2026$14.64$14.21
-2.89%
$14.31$13.837,733 shs$31.27 million
05/21/2026$13.53$14.64
+8.21%
$15.42$13.6120,583 shs$29.70 million
05/20/2026$14.36$13.53
-5.78%
$13.85$13.531,137 shs$29.76 million
05/19/2026$14.60$14.36
-1.66%
$15.63$13.6015,767 shs$31.58 million
05/18/2026$14.59$14.60
+0.05%
$15.66$14.2012,490 shs$32.06 million
05/15/2026$13.92$14.59
+4.84%
$15.66$14.2012,490 shs$32.04 million
05/14/2026$13.88$13.92
+0.30%
$13.84$13.0112,028 shs$30.62 million
05/13/2026$14.33$13.88
-3.18%
$14.21$13.532,322 shs$30.53 million
05/12/2026$14.30$14.33
+0.23%
$15.60$13.8415,980 shs$31.47 million
05/11/2026$15.24$14.30
-6.20%
$14.99$14.502,774 shs$31.45 million
05/08/2026$15.80$15.24
-3.54%
$15.56$15.451,108 shs$33.93 million
05/07/2026$15.48$15.80
+2.08%
$16.42$14.984,331 shs$34.76 million
05/06/2026$15.85$15.48
-2.35%
$15.59$15.243,230 shs$33.99 million
05/05/2026N/A$15.85$16.04$15.941,118 shs$34.88 million

This page (NASDAQ:APLM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners