Go Pro

Sensei Biotherapeutics (FTH) Stock Chart & Stock Price History

Sensei Biotherapeutics logo
$32.77 +0.43 (+1.33%)
As of 04:00 PM Eastern

Sensei Biotherapeutics Stock Price Performance

The Sensei Biotherapeutics (FTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.67%, reflecting recent market activity.

As of the latest close, Sensei Biotherapeutics traded at $32.77 with a market cap of $846.78 million and volume of 416,841 shares.

Receive FTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.54%
1 Month
Performance
+26.67%

FTH Stock Chart for Monday, August, 17, 2026

Sensei Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$32.34$32.77
+1.33%
$35.98$32.56416,841 shs$846.78 million
08/14/2026$28.55$32.34
+13.27%
$33.20$28.73364,939 shs$835.67 million
08/13/2026$29.38$28.55
-2.83%
$30.35$28.54192,469 shs$38.31 million
08/12/2026$30.00$29.38
-2.07%
$31.00$29.00284,227 shs$39.37 million
08/11/2026$28.57$30.00
+5.01%
$31.25$27.24217,442 shs$40.20 million
08/10/2026$24.39$28.57
+17.14%
$30.00$24.21261,235 shs$38.34 million
08/07/2026$24.48$24.39
-0.37%
$25.40$24.06202,839 shs$32.73 million
08/06/2026$24.59$24.48
-0.45%
$25.70$23.90205,730 shs$32.80 million
08/05/2026$25.50$24.59
-3.57%
$26.54$23.99372,744 shs$32.95 million
08/04/2026$27.34$25.50
-6.73%
$27.50$23.12651,931 shs$34.22 million
08/03/2026$27.24$27.34
+0.37%
$28.38$24.41287,922 shs$36.64 million
07/31/2026$28.82$27.24
-5.48%
$30.10$26.26226,112 shs$36.50 million
07/30/2026$28.93$28.82
-0.38%
$30.00$28.37187,678 shs$38.62 million
07/29/2026$29.13$28.93
-0.69%
$30.89$28.37260,316 shs$38.82 million
07/28/2026$29.24$29.13
-0.38%
$30.47$27.90299,313 shs$39.03 million
07/27/2026$28.29$29.24
+3.36%
$31.61$27.93359,013 shs$39.18 million
07/24/2026$27.76$28.29
+1.91%
$28.29$27.03129,152 shs$37.91 million
07/23/2026$28.66$27.76
-3.14%
$29.40$27.42100,732 shs$37.20 million
07/22/2026$28.37$28.66
+1.02%
$28.69$26.58441,902 shs$38.46 million
07/21/2026$28.19$28.37
+0.64%
$28.61$26.99615,867 shs$38.02 million
07/20/2026$25.87$28.19
+8.97%
$29.00$25.80122,894 shs$37.78 million
07/17/2026$25.94$25.87
-0.27%
$26.22$23.8298,694 shs$34.67 million
07/16/2026$31.47$25.94
-17.57%
$31.29$24.48662,908 shs$34.81 million

This page (NASDAQ:FTH) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners