Go Pro

Sensei Biotherapeutics (FTH) Stock Chart & Stock Price History

Sensei Biotherapeutics logo
$29.13 -0.11 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$29.36 +0.23 (+0.79%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sensei Biotherapeutics Stock Price Performance

The Sensei Biotherapeutics (FTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.37%, reflecting recent market activity.

As of the latest close, Sensei Biotherapeutics traded at $29.13 with a market cap of $39.03 million and volume of 299,313 shares.

Receive FTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.94%
1 Month
Performance
+27.37%

FTH Stock Chart for Tuesday, July, 28, 2026

Sensei Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$29.24$29.13
-0.38%
$30.47$27.90299,313 shs$39.03 million
07/27/2026$28.29$29.24
+3.36%
$31.61$27.93359,013 shs$39.18 million
07/24/2026$27.76$28.29
+1.91%
$28.29$27.03129,152 shs$37.91 million
07/23/2026$28.66$27.76
-3.14%
$29.40$27.42100,732 shs$37.20 million
07/22/2026$28.37$28.66
+1.02%
$28.69$26.58441,902 shs$38.46 million
07/21/2026$28.19$28.37
+0.64%
$28.61$26.99615,867 shs$38.02 million
07/20/2026$25.87$28.19
+8.97%
$29.00$25.80122,894 shs$37.78 million
07/17/2026$25.94$25.87
-0.27%
$26.22$23.8298,694 shs$34.67 million
07/16/2026$31.47$25.94
-17.57%
$31.29$24.48662,908 shs$34.81 million
07/15/2026$33.12$31.47
-4.98%
$34.62$24.59568,208 shs$42.17 million
07/14/2026$33.36$33.12
-0.72%
$35.66$31.99233,758 shs$44.38 million
07/13/2026$36.16$33.36
-7.74%
$37.90$32.65542,614 shs$44.77 million
07/10/2026$32.54$36.16
+11.12%
$36.93$30.00238,099 shs$48.45 million
07/09/2026$28.02$32.54
+16.13%
$32.95$27.92158,768 shs$43.67 million
07/08/2026$26.11$28.02
+7.32%
$28.34$24.5999,591 shs$37.55 million
07/07/2026$24.49$26.11
+6.61%
$26.53$23.00166,640 shs$34.99 million
07/06/2026$22.92$24.49
+6.85%
$24.49$22.7072,002 shs$32.87 million
07/03/2026$22.92$22.92$24.55$21.24185,855 shs$30.76 million
07/02/2026$23.66$22.92
-3.13%
$24.55$21.24185,855 shs$30.71 million
07/01/2026$25.00$23.66
-5.36%
$24.38$22.50114,325 shs$31.70 million
06/30/2026$23.22$25.00
+7.67%
$26.12$22.45123,390 shs$33.55 million
06/29/2026$22.87$23.22
+1.53%
$25.09$21.1366,521 shs$31.12 million

This page (NASDAQ:FTH) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners