Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free ATHE Stock Alerts

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$4.51 -0.03 (-0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$4.54 +0.04 (+0.78%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alterity Therapeutics Stock Price Performance

The Alterity Therapeutics (ATHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.77%, with a year-to-date return of 46.43%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Alterity Therapeutics traded at $4.51 with a market cap of $81.77 million and volume of 16,172 shares. Five years ago, the stock traded at a split-adjusted price of $13.50, representing a 66.59% decrease over that period. At the time, it had a market cap of $30.52 million and a volume of 46,375 shares.

Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-1.20%
3 Month
Performance
+15.05%
Year-To-Date
Performance
+46.43%
1 Year
Performance
-12.77%
5 Year
Performance
-66.59%

ATHE Stock Chart for Tuesday, September, 8, 2026

ATHE Chart by TradingView

Alterity Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$4.54$4.51
-0.66%		$4.55$4.4516,172 shs$81.77 million
09/07/2026$4.54$4.54$4.55$4.454,562 shs$82.31 million
09/04/2026$4.52$4.54
+0.44%		$4.55$4.454,562 shs$40.27 million
09/03/2026$4.52$4.52$4.72$4.4613,254 shs$40.09 million
09/02/2026$4.55$4.52
-0.66%		$4.61$4.507,364 shs$40.08 million
09/01/2026$4.49$4.55
+1.34%		$4.72$4.4013,201 shs$40.36 million
08/31/2026$4.51$4.49
-0.44%		$4.66$4.488,709 shs$39.83 million
08/28/2026$4.56$4.51
-1.10%		$4.83$4.4611,728 shs$40.00 million
08/27/2026$4.78$4.56
-4.60%		$4.88$4.5422,762 shs$40.43 million
08/26/2026$4.47$4.78
+6.94%		$5.01$4.4763,449 shs$42.40 million
08/25/2026$4.57$4.47
-2.19%		$4.56$4.4021,760 shs$39.65 million
08/24/2026$4.67$4.57
-2.14%		$4.75$4.4810,596 shs$40.52 million
08/21/2026$4.45$4.67
+4.94%		$4.72$4.5110,589 shs$41.41 million
08/20/2026$4.80$4.45
-7.29%		$4.70$4.3521,026 shs$39.47 million
08/19/2026$4.58$4.80
+4.80%		$4.90$4.3143,608 shs$42.58 million
08/18/2026$4.57$4.58
+0.22%		$4.59$4.509,342 shs$40.61 million
08/17/2026$4.79$4.57
-4.59%		$4.81$4.5530,832 shs$40.54 million
08/14/2026$4.63$4.79
+3.43%		$4.84$4.657,439 shs$42.49 million
08/13/2026$4.91$4.63
-5.68%		$4.84$4.6019,517 shs$41.08 million
08/12/2026$4.70$4.91
+4.47%		$5.04$4.7825,879 shs$43.54 million
08/11/2026$4.58$4.70
+2.55%		$4.80$4.585,928 shs$41.69 million
08/10/2026$4.57$4.58
+0.39%		$4.72$4.376,523 shs$40.65 million
08/07/2026$4.56$4.57
+0.11%		$4.55$4.391,322 shs$40.49 million
Related Companies

This page (NASDAQ:ATHE) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Iran ISN'T why your bills are rising…
Hedge fund veteran Larry Benedict says a secretive gathering of a wealthy energy cartel in Vienna may be behin...
Brownstone Research | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel