Go Pro

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$4.47 +0.03 (+0.68%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Alterity Therapeutics Stock Price Performance

The Alterity Therapeutics (ATHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of 45.13%. In the past month, the stock has decreased 16.76%, reflecting recent market activity.

As of the latest close, Alterity Therapeutics traded at $4.60 with a market cap of $40.76 million and volume of 2,146 shares. Five years ago, the stock traded at a split-adjusted price of $12.90, representing a 65.35% decrease over that period. At the time, it had a market cap of $29.16 million and a volume of 62,148 shares.

Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-16.76%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+45.13%
1 Year
Performance
-13.54%
5 Year
Performance
-65.35%

ATHE Stock Chart for Thursday, July, 30, 2026

Alterity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$4.55$4.60
+1.10%
$4.74$4.442,146 shs$40.76 million
07/28/2026$4.66$4.55
-2.47%
$4.68$4.572,211 shs$40.30 million
07/27/2026$4.54$4.66
+2.64%
$4.75$4.543,886 shs$41.33 million
07/24/2026$4.69$4.54
-3.20%
$4.71$4.4617,857 shs$40.27 million
07/23/2026$4.70$4.69
-0.21%
$4.70$4.649,552 shs$41.60 million
07/22/2026$4.85$4.70
-3.09%
$4.88$4.7011,650 shs$41.68 million
07/21/2026$4.74$4.85
+2.32%
$4.98$4.812,860 shs$43.02 million
07/20/2026$4.98$4.74
-4.82%
$5.00$4.6044,197 shs$42.04 million
07/17/2026$5.09$4.98
-2.16%
$5.05$4.959,374 shs$44.17 million
07/16/2026$4.99$5.09
+2.00%
$5.24$4.9112,573 shs$45.13 million
07/15/2026$5.03$4.99
-0.80%
$5.16$4.9424,919 shs$44.26 million
07/14/2026$5.38$5.03
-6.51%
$5.31$4.9522,509 shs$44.62 million
07/13/2026$5.43$5.38
-0.92%
$5.46$5.305,198 shs$47.70 million
07/10/2026$5.38$5.43
+0.93%
$5.55$5.385,818 shs$48.16 million
07/09/2026$5.58$5.38
-3.58%
$5.59$5.1825,485 shs$47.70 million
07/08/2026$5.49$5.58
+1.64%
$5.70$5.336,466 shs$49.50 million
07/07/2026$5.89$5.49
-6.79%
$5.76$5.4018,918 shs$48.70 million
07/06/2026$5.36$5.89
+9.89%
$5.89$5.4917,873 shs$52.23 million
07/03/2026$5.36$5.36$5.59$5.1619,500 shs$47.53 million
07/02/2026$5.46$5.36
-1.83%
$5.59$5.1619,500 shs$47.54 million
07/01/2026$5.37$5.46
+1.68%
$5.58$5.3834,476 shs$48.43 million
06/30/2026$4.89$5.37
+9.82%
$5.75$4.9088,948 shs$47.62 million
06/29/2026$4.90$4.89
-0.10%
$4.92$4.7621,746 shs$43.37 million

This page (NASDAQ:ATHE) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners