Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ATHE Stock Alerts
$2.14
+0.01 (+0.47%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Alterity Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.90%
3 Month
Performance
+11.46%
6 Month
Performance
-20.74%
Year-To-Date
Performance
-14.06%
1 Year
Performance
-26.48%
Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ATHE Stock Chart for Tuesday, April, 23, 2024

ATHE Chart by TradingView

Alterity Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.13$2.14
+0.47%		$2.20$2.0432,993 shs$9.99 million
04/22/2024$2.04$2.13
+4.41%		$2.18$2.0042,490 shs$9.95 million
04/19/2024$2.14$2.04
-4.67%		$2.18$2.0154,024 shs$9.53 million
04/18/2024$2.07$2.14
+3.38%		$2.16$1.9726,666 shs$9.99 million
04/17/2024$2.05$2.07
+0.98%		$2.20$1.91124,793 shs$9.67 million
04/16/2024$2.45$2.05
-16.33%		$2.67$1.96367,689 shs$9.57 million
04/15/2024$2.94$2.45
-16.67%		$2.69$2.23439,933 shs$11.44 million
04/12/2024$2.63$2.94
+11.79%		$3.19$2.57799,132 shs$13.73 million
04/11/2024$2.19$2.63
+20.09%		$2.67$1.94516,366 shs$12.28 million
04/10/2024$1.91$2.19
+14.66%		$2.36$1.88683,934 shs$10.23 million
04/09/2024$1.88$1.91
+1.60%		$1.91$1.8610,258 shs$8.92 million
04/08/2024$1.88$1.88$1.91$1.859,213 shs$8.78 million
04/05/2024$1.84$1.88
+2.45%		$1.88$1.855,896 shs$8.78 million
04/04/2024$1.86$1.84
-1.08%		$1.85$1.8016,422 shs$8.57 million
04/03/2024$1.83$1.86
+1.37%		$1.89$1.8017,138 shs$8.67 million
04/02/2024$1.95$1.83
-6.15%		$1.94$1.8158,777 shs$8.55 million
04/01/2024$2.07$1.95
-5.80%		$2.05$1.9013,800 shs$9.11 million
03/29/2024$2.07$2.07$2.12$1.9668,744 shs$9.67 million
03/28/2024$2.02$2.07
+2.48%		$2.12$1.9668,739 shs$9.67 million
03/27/2024$1.80$2.02
+12.22%		$2.02$1.77101,867 shs$9.43 million
03/26/2024$1.71$1.80
+5.26%		$1.84$1.7123,516 shs$8.41 million
03/25/2024$1.77$1.71
-3.39%		$1.76$1.7019,917 shs$7.99 million
03/22/2024$1.77$1.82
+2.82%		$1.88$1.737,470 shs$7.41 million
03/21/2024$1.71$1.77
+3.51%		$1.82$1.7133,400 shs$7.20 million
03/20/2024$1.67$1.71
+2.40%		$1.78$1.6520,969 shs$6.96 million
03/19/2024$1.80$1.67
-7.22%		$1.80$1.6631,571 shs$6.80 million
03/18/2024$1.76$1.80
+2.27%		$1.87$1.7911,313 shs$7.33 million
03/15/2024$1.82$1.76
-3.30%		$1.88$1.7627,384 shs$7.16 million
03/14/2024$1.87$1.82
-2.67%		$1.90$1.8032,553 shs$7.40 million
03/13/2024$1.66$1.87
+12.65%		$1.90$1.6866,112 shs$7.61 million
03/12/2024$1.71$1.66
-2.92%		$1.73$1.6425,046 shs$6.76 million
03/11/2024$1.71$1.71
+0.29%		$1.79$1.6640,508 shs$6.96 million
03/08/2024$1.68$1.71
+1.49%		$1.85$1.6718,244 shs$6.94 million
03/07/2024$1.71$1.68
-1.75%		$1.73$1.6138,762 shs$6.84 million
03/06/2024$1.74$1.71
-1.72%		$1.79$1.6821,806 shs$6.96 million
03/05/2024$1.73$1.74
+0.58%		$1.99$1.7039,209 shs$7.08 million
03/04/2024$1.73$1.73$1.78$1.666,980 shs$7.04 million
03/01/2024$1.87$1.73
-7.49%		$1.83$1.7336,815 shs$7.04 million
02/29/2024$1.91$1.87
-1.84%		$1.91$1.8131,284 shs$7.61 million
02/28/2024$1.92$1.91
-0.78%		$1.95$1.8229,922 shs$7.75 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$1.84$1.92
+4.35%		$2.00$1.8056,133 shs$7.81 million
02/26/2024$1.71$1.84
+7.60%		$1.84$1.7013,351 shs$7.49 million
02/23/2024$2.04$1.71
-16.18%		$1.90$1.55129,681 shs$6.96 million
02/21/2024$2.01$2.04
+1.49%		$2.06$1.9622,119 shs$8.30 million
02/20/2024$2.04$2.01
-1.47%		$2.08$1.9539,615 shs$8.18 million
02/19/2024$2.04$2.04$2.15$1.8826,200 shs$8.30 million
02/16/2024$2.02$2.04
+0.99%		$2.14$1.8826,275 shs$8.30 million
02/15/2024$1.98$2.02
+2.02%		$2.02$1.896,387 shs$8.22 million
02/14/2024$2.04$1.98
-2.94%		$2.08$1.8534,993 shs$8.05 million
02/13/2024$2.04$2.04
+0.09%		$2.08$1.9632,173 shs$8.30 million
02/12/2024$2.00$2.04
+1.91%		$2.11$1.9141,911 shs$8.30 million
02/09/2024$1.97$1.98
+0.51%		$1.99$1.9017,785 shs$8.06 million
02/08/2024$1.93$1.97
+2.07%		$1.99$1.897,641 shs$8.02 million
02/07/2024$1.95$1.93
-1.03%		$1.93$1.8430,623 shs$7.86 million
02/06/2024$2.05$1.95
-4.88%		$2.08$1.88219,273 shs$7.94 million
02/05/2024$2.08$2.05
-1.44%		$2.11$2.0036,886 shs$8.34 million
02/02/2024$2.13$2.08
-2.35%		$2.13$2.0034,821 shs$8.47 million
02/01/2024$2.11$2.13
+0.95%		$2.24$2.0733,425 shs$8.67 million
01/31/2024$2.24$2.11
-5.80%		$2.36$2.0243,197 shs$8.58 million
01/30/2024$2.10$2.24
+6.67%		$2.30$2.0780,038 shs$9.12 million
01/29/2024$1.99$2.10
+5.53%		$2.20$1.9687,160 shs$8.55 million
01/26/2024$2.01$1.99
-0.98%		$2.01$1.9124,515 shs$8.10 million
01/25/2024$1.89$2.01
+6.33%		$2.04$1.8527,117 shs$8.18 million
01/24/2024$1.92$1.89
-1.56%		$1.92$1.8427,038 shs$7.69 million
01/23/2024$1.85$1.92
+3.78%		$1.94$1.8421,616 shs$7.81 million
01/22/2024$1.86$1.85
-0.54%		$1.94$1.8432,736 shs$7.53 million

Related Companies:
This page (NASDAQ:ATHE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders