QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free IMUX Stock Alerts
$1.21
-0.06 (-4.72%)
(As of 02:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immunic Stock Price Performance

5 Day
Performance
-11.81%
1 Month
Performance
-3.79%
3 Month
Performance
+10.92%
6 Month
Performance
+11.40%
Year-To-Date
Performance
-15.33%
1 Year
Performance
-22.56%
Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

IMUX Stock Chart for Friday, April, 19, 2024

IMUX Chart by TradingView

Immunic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.21$1.27
+4.96%		$1.32$1.20280,208 shs$114.21 million
04/17/2024$1.28$1.21
-5.47%		$1.29$1.21188,325 shs$108.82 million
04/16/2024$1.31$1.28
-2.29%		$1.33$1.24270,960 shs$115.11 million
04/15/2024$1.44$1.31
-9.03%		$1.43$1.27378,080 shs$117.81 million
04/12/2024$1.40$1.44
+2.86%		$1.46$1.40417,016 shs$129.50 million
04/11/2024$1.39$1.40
+0.72%		$1.42$1.33216,806 shs$125.90 million
04/10/2024$1.29$1.39
+7.75%		$1.41$1.27318,154 shs$125.00 million
04/09/2024$1.29$1.29$1.34$1.26219,615 shs$116.01 million
04/08/2024$1.28$1.29
+0.78%		$1.31$1.25167,338 shs$116.01 million
04/05/2024$1.23$1.28
+4.07%		$1.33$1.22486,271 shs$115.11 million
04/04/2024$1.22$1.23
+0.82%		$1.26$1.19296,062 shs$110.61 million
04/03/2024$1.22$1.22$1.26$1.17293,250 shs$109.72 million
04/02/2024$1.36$1.22
-10.29%		$1.35$1.21346,518 shs$109.72 million
04/01/2024$1.32$1.36
+3.03%		$1.39$1.29236,767 shs$122.31 million
03/29/2024$1.32$1.32$1.34$1.30215,951 shs$118.71 million
03/28/2024$1.30$1.32
+1.54%		$1.33$1.30215,110 shs$118.71 million
03/27/2024$1.28$1.30
+1.56%		$1.32$1.26170,626 shs$116.91 million
03/26/2024$1.30$1.28
-1.54%		$1.32$1.28268,001 shs$115.11 million
03/25/2024$1.32$1.30
-1.52%		$1.34$1.30137,050 shs$116.91 million
03/22/2024$1.34$1.32
-1.49%		$1.37$1.32197,934 shs$118.71 million
03/21/2024$1.38$1.34
-2.90%		$1.42$1.34219,219 shs$120.51 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.31240,692 shs$124.10 million
03/19/2024$1.31$1.32
+0.76%		$1.35$1.29411,550 shs$118.71 million
03/18/2024$1.31$1.31$1.36$1.26461,847 shs$117.81 million
03/15/2024$1.30$1.31
+0.77%		$1.38$1.302.73 million shs$117.81 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.28328,039 shs$116.91 million
03/13/2024$1.36$1.33
-2.21%		$1.45$1.33436,804 shs$119.61 million
03/12/2024$1.43$1.36
-4.90%		$1.46$1.35465,799 shs$122.30 million
03/11/2024$1.53$1.43
-6.54%		$1.56$1.43417,193 shs$128.60 million
03/08/2024$1.46$1.53
+4.79%		$1.63$1.491.06 million shs$137.59 million
03/07/2024$1.47$1.46
-0.68%		$1.51$1.43478,843 shs$131.30 million
03/06/2024$1.50$1.47
-2.00%		$1.54$1.43542,025 shs$132.20 million
03/05/2024$1.53$1.50
-1.96%		$1.57$1.49631,365 shs$134.90 million
03/04/2024$1.45$1.53
+5.52%		$1.55$1.39903,804 shs$137.59 million
03/01/2024$1.47$1.45
-1.02%		$1.55$1.42883,316 shs$65.51 million
02/29/2024$1.40$1.47
+4.64%		$1.47$1.36653,047 shs$66.19 million
02/28/2024$1.39$1.40
+0.72%		$1.47$1.38846,118 shs$63.25 million
02/27/2024$1.28$1.39
+8.59%		$1.43$1.321.11 million shs$62.80 million
02/26/2024$1.22$1.28
+4.92%		$1.34$1.22721,074 shs$57.83 million
02/23/2024$1.22$1.22$1.26$1.20648,120 shs$55.12 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$1.28$1.22
-4.69%		$1.31$1.171.07 million shs$55.12 million
02/21/2024$1.36$1.28
-5.54%		$1.36$1.26991,917 shs$57.83 million
02/20/2024$1.26$1.36
+7.54%		$1.37$1.26791,682 shs$61.22 million
02/19/2024$1.26$1.26$1.33$1.241.09 million shs$56.93 million
02/16/2024$1.34$1.26
-5.97%		$1.33$1.241.09 million shs$56.93 million
02/15/2024$1.31$1.34
+2.29%		$1.40$1.31877,495 shs$60.50 million
02/14/2024$1.16$1.31
+12.93%		$1.37$1.171.71 million shs$59.15 million
02/13/2024$1.23$1.16
-5.69%		$1.23$1.13930,565 shs$52.37 million
02/12/2024$1.22$1.23
+0.82%		$1.25$1.20424,818 shs$55.53 million
02/09/2024$1.22$1.22$1.28$1.21577,248 shs$55.08 million
02/08/2024$1.21$1.22
+0.83%		$1.25$1.20336,105 shs$55.08 million
02/07/2024$1.24$1.21
-2.42%		$1.27$1.21322,444 shs$54.63 million
02/06/2024$1.18$1.24
+5.08%		$1.27$1.18669,699 shs$55.99 million
02/05/2024$1.22$1.18
-3.28%		$1.22$1.18578,113 shs$53.28 million
02/02/2024$1.23$1.22
-0.81%		$1.25$1.20297,646 shs$55.08 million
02/01/2024$1.19$1.23
+3.36%		$1.24$1.20292,289 shs$55.53 million
01/31/2024$1.21$1.19
-1.65%		$1.26$1.18658,555 shs$53.73 million
01/30/2024$1.16$1.21
+4.31%		$1.29$1.15919,934 shs$54.63 million
01/29/2024$1.15$1.16
+1.31%		$1.19$1.133.58 million shs$52.37 million
01/26/2024$1.14$1.15
+0.44%		$1.16$1.13276,750 shs$51.70 million
01/25/2024$1.15$1.14
-0.87%		$1.16$1.12390,605 shs$51.47 million
01/24/2024$1.14$1.15
+0.88%		$1.17$1.14958,039 shs$51.92 million
01/23/2024$1.16$1.14
-1.30%		$1.16$1.13413,838 shs$51.47 million
01/22/2024$1.15$1.16
+0.87%		$1.20$1.111.18 million shs$52.15 million
01/19/2024$1.19$1.15
-3.78%		$1.20$1.141.33 million shs$51.70 million
01/18/2024$1.21$1.19
-1.65%		$1.21$1.13560,826 shs$53.73 million

Related Companies:
This page (NASDAQ:IMUX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press